CurrencyStats247

> Valuuttakurssit

> DZD-KHR ja KHR-DZD valuuttakurssit- 2024

DZD-KHR ja KHR-DZD valuuttakurssit- 2024

DZD-KHR ja KHR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-KHR ja KHR-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 30,3439 KHR

1 KHR = 0,033 DZD

1v 2v 3v

valuutasta DZD valuuttaan KHRvaluutasta KHR valuuttaan DZD

Jan 2024

Päiväys	DZD-KHR	KHR-DZD
01 tammi 2024	1 DZD = 30.4981 KHR	1 KHR = 0.0328 DZD
02 tammi 2024	1 DZD = 30.2728 KHR	1 KHR = 0.033 DZD
03 tammi 2024	1 DZD = 30.2795 KHR	1 KHR = 0.033 DZD
04 tammi 2024	1 DZD = 30.4068 KHR	1 KHR = 0.0329 DZD
05 tammi 2024	1 DZD = 30.426 KHR	1 KHR = 0.0329 DZD
06 tammi 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
07 tammi 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
08 tammi 2024	1 DZD = 30.424 KHR	1 KHR = 0.0329 DZD
09 tammi 2024	1 DZD = 30.5088 KHR	1 KHR = 0.0328 DZD
10 tammi 2024	1 DZD = 30.4895 KHR	1 KHR = 0.0328 DZD
11 tammi 2024	1 DZD = 30.4696 KHR	1 KHR = 0.0328 DZD
12 tammi 2024	1 DZD = 30.3684 KHR	1 KHR = 0.0329 DZD
13 tammi 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
14 tammi 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
15 tammi 2024	1 DZD = 30.263 KHR	1 KHR = 0.033 DZD
16 tammi 2024	1 DZD = 30.2829 KHR	1 KHR = 0.033 DZD
17 tammi 2024	1 DZD = 30.3129 KHR	1 KHR = 0.033 DZD
18 tammi 2024	1 DZD = 30.2747 KHR	1 KHR = 0.033 DZD
19 tammi 2024	1 DZD = 30.3472 KHR	1 KHR = 0.033 DZD
20 tammi 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
21 tammi 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
22 tammi 2024	1 DZD = 30.3314 KHR	1 KHR = 0.033 DZD
23 tammi 2024	1 DZD = 30.2737 KHR	1 KHR = 0.033 DZD
24 tammi 2024	1 DZD = 30.3091 KHR	1 KHR = 0.033 DZD
25 tammi 2024	1 DZD = 30.3951 KHR	1 KHR = 0.0329 DZD
26 tammi 2024	1 DZD = 30.3378 KHR	1 KHR = 0.033 DZD
27 tammi 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
28 tammi 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
29 tammi 2024	1 DZD = 30.2927 KHR	1 KHR = 0.033 DZD
30 tammi 2024	1 DZD = 30.3348 KHR	1 KHR = 0.033 DZD
31 tammi 2024	1 DZD = 30.279 KHR	1 KHR = 0.033 DZD

Feb 2024

Päiväys	DZD-KHR	KHR-DZD
01 helmi 2024	1 DZD = 30.3236 KHR	1 KHR = 0.033 DZD
02 helmi 2024	1 DZD = 30.3818 KHR	1 KHR = 0.0329 DZD
03 helmi 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
04 helmi 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
05 helmi 2024	1 DZD = 30.3199 KHR	1 KHR = 0.033 DZD
06 helmi 2024	1 DZD = 30.2802 KHR	1 KHR = 0.033 DZD
07 helmi 2024	1 DZD = 30.3548 KHR	1 KHR = 0.0329 DZD
08 helmi 2024	1 DZD = 30.3706 KHR	1 KHR = 0.0329 DZD
09 helmi 2024	1 DZD = 30.2932 KHR	1 KHR = 0.033 DZD
10 helmi 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
11 helmi 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
12 helmi 2024	1 DZD = 30.2513 KHR	1 KHR = 0.0331 DZD
13 helmi 2024	1 DZD = 30.3759 KHR	1 KHR = 0.0329 DZD
14 helmi 2024	1 DZD = 30.2945 KHR	1 KHR = 0.033 DZD
15 helmi 2024	1 DZD = 30.2809 KHR	1 KHR = 0.033 DZD
16 helmi 2024	1 DZD = 30.348 KHR	1 KHR = 0.033 DZD
17 helmi 2024	1 DZD = 30.3279 KHR	1 KHR = 0.033 DZD
18 helmi 2024	1 DZD = 30.2877 KHR	1 KHR = 0.033 DZD
19 helmi 2024	1 DZD = 30.3194 KHR	1 KHR = 0.033 DZD
20 helmi 2024	1 DZD = 30.3402 KHR	1 KHR = 0.033 DZD
21 helmi 2024	1 DZD = 30.317 KHR	1 KHR = 0.033 DZD
22 helmi 2024	1 DZD = 30.3385 KHR	1 KHR = 0.033 DZD
23 helmi 2024	1 DZD = 30.3043 KHR	1 KHR = 0.033 DZD
24 helmi 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
25 helmi 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
26 helmi 2024	1 DZD = 30.2663 KHR	1 KHR = 0.033 DZD
27 helmi 2024	1 DZD = 30.2987 KHR	1 KHR = 0.033 DZD
28 helmi 2024	1 DZD = 30.1878 KHR	1 KHR = 0.0331 DZD
29 helmi 2024	1 DZD = 30.2588 KHR	1 KHR = 0.033 DZD

Mar 2024

Päiväys	DZD-KHR	KHR-DZD
01 maalis 2024	1 DZD = 30.1601 KHR	1 KHR = 0.0332 DZD
02 maalis 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
03 maalis 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
04 maalis 2024	1 DZD = 30.2107 KHR	1 KHR = 0.0331 DZD
05 maalis 2024	1 DZD = 30.2026 KHR	1 KHR = 0.0331 DZD
06 maalis 2024	1 DZD = 30.2074 KHR	1 KHR = 0.0331 DZD
07 maalis 2024	1 DZD = 30.1529 KHR	1 KHR = 0.0332 DZD
08 maalis 2024	1 DZD = 30.1467 KHR	1 KHR = 0.0332 DZD
09 maalis 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
10 maalis 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
11 maalis 2024	1 DZD = 30.1312 KHR	1 KHR = 0.0332 DZD
12 maalis 2024	1 DZD = 30.1253 KHR	1 KHR = 0.0332 DZD
13 maalis 2024	1 DZD = 30.1141 KHR	1 KHR = 0.0332 DZD
14 maalis 2024	1 DZD = 30.0969 KHR	1 KHR = 0.0332 DZD
15 maalis 2024	1 DZD = 30.1249 KHR	1 KHR = 0.0332 DZD
16 maalis 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
17 maalis 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
18 maalis 2024	1 DZD = 30.157 KHR	1 KHR = 0.0332 DZD
19 maalis 2024	1 DZD = 30.0736 KHR	1 KHR = 0.0333 DZD
20 maalis 2024	1 DZD = 30.0081 KHR	1 KHR = 0.0333 DZD
21 maalis 2024	1 DZD = 30.0915 KHR	1 KHR = 0.0332 DZD
22 maalis 2024	1 DZD = 30.0301 KHR	1 KHR = 0.0333 DZD
23 maalis 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
24 maalis 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
25 maalis 2024	1 DZD = 30.0624 KHR	1 KHR = 0.0333 DZD
26 maalis 2024	1 DZD = 30.0605 KHR	1 KHR = 0.0333 DZD
27 maalis 2024	1 DZD = 30.0459 KHR	1 KHR = 0.0333 DZD
28 maalis 2024	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
29 maalis 2024	1 DZD = 29.9606 KHR	1 KHR = 0.0334 DZD
30 maalis 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD
31 maalis 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD

Apr 2024

Päiväys	DZD-KHR	KHR-DZD
01 huhti 2024	1 DZD = 30.0067 KHR	1 KHR = 0.0333 DZD
02 huhti 2024	1 DZD = 29.9929 KHR	1 KHR = 0.0333 DZD
03 huhti 2024	1 DZD = 29.9639 KHR	1 KHR = 0.0334 DZD
04 huhti 2024	1 DZD = 30.0041 KHR	1 KHR = 0.0333 DZD
05 huhti 2024	1 DZD = 29.9806 KHR	1 KHR = 0.0334 DZD
06 huhti 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
07 huhti 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
08 huhti 2024	1 DZD = 29.9983 KHR	1 KHR = 0.0333 DZD
09 huhti 2024	1 DZD = 30.0735 KHR	1 KHR = 0.0333 DZD
10 huhti 2024	1 DZD = 30.0395 KHR	1 KHR = 0.0333 DZD
11 huhti 2024	1 DZD = 29.963 KHR	1 KHR = 0.0334 DZD
12 huhti 2024	1 DZD = 29.9793 KHR	1 KHR = 0.0334 DZD
13 huhti 2024	1 DZD = 30.0263 KHR	1 KHR = 0.0333 DZD
14 huhti 2024	1 DZD = 29.9572 KHR	1 KHR = 0.0334 DZD
15 huhti 2024	1 DZD = 30.0341 KHR	1 KHR = 0.0333 DZD
16 huhti 2024	1 DZD = 29.9837 KHR	1 KHR = 0.0334 DZD
17 huhti 2024	1 DZD = 29.9872 KHR	1 KHR = 0.0333 DZD
18 huhti 2024	1 DZD = 30.0774 KHR	1 KHR = 0.0332 DZD
19 huhti 2024	1 DZD = 30.1925 KHR	1 KHR = 0.0331 DZD
20 huhti 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
21 huhti 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
22 huhti 2024	1 DZD = 30.2331 KHR	1 KHR = 0.0331 DZD
23 huhti 2024	1 DZD = 30.1718 KHR	1 KHR = 0.0331 DZD
24 huhti 2024	1 DZD = 30.2288 KHR	1 KHR = 0.0331 DZD
25 huhti 2024	1 DZD = 30.1802 KHR	1 KHR = 0.0331 DZD
26 huhti 2024	1 DZD = 30.2345 KHR	1 KHR = 0.0331 DZD
27 huhti 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
28 huhti 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
29 huhti 2024	1 DZD = 30.2239 KHR	1 KHR = 0.0331 DZD
30 huhti 2024	1 DZD = 30.2897 KHR	1 KHR = 0.033 DZD

May 2024

Päiväys	DZD-KHR	KHR-DZD
01 touko 2024	1 DZD = 30.1995 KHR	1 KHR = 0.0331 DZD
02 touko 2024	1 DZD = 30.2532 KHR	1 KHR = 0.0331 DZD
03 touko 2024	1 DZD = 30.2967 KHR	1 KHR = 0.033 DZD
04 touko 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
05 touko 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
06 touko 2024	1 DZD = 30.2983 KHR	1 KHR = 0.033 DZD
07 touko 2024	1 DZD = 30.3308 KHR	1 KHR = 0.033 DZD
08 touko 2024	1 DZD = 30.3077 KHR	1 KHR = 0.033 DZD
09 touko 2024	1 DZD = 30.2447 KHR	1 KHR = 0.0331 DZD
10 touko 2024	1 DZD = 30.3023 KHR	1 KHR = 0.033 DZD
11 touko 2024	1 DZD = 30.2724 KHR	1 KHR = 0.033 DZD
12 touko 2024	1 DZD = 30.2966 KHR	1 KHR = 0.033 DZD
13 touko 2024	1 DZD = 30.2806 KHR	1 KHR = 0.033 DZD
14 touko 2024	1 DZD = 30.3625 KHR	1 KHR = 0.0329 DZD
15 touko 2024	1 DZD = 30.3113 KHR	1 KHR = 0.033 DZD
16 touko 2024	1 DZD = 30.3367 KHR	1 KHR = 0.033 DZD
17 touko 2024	1 DZD = 30.2856 KHR	1 KHR = 0.033 DZD
18 touko 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
19 touko 2024	1 DZD = 30.1898 KHR	1 KHR = 0.0331 DZD
20 touko 2024	1 DZD = 30.289 KHR	1 KHR = 0.033 DZD
21 touko 2024	1 DZD = 30.3617 KHR	1 KHR = 0.0329 DZD
22 touko 2024	1 DZD = 30.2839 KHR	1 KHR = 0.033 DZD
23 touko 2024	1 DZD = 30.3146 KHR	1 KHR = 0.033 DZD
24 touko 2024	1 DZD = 30.3509 KHR	1 KHR = 0.0329 DZD
25 touko 2024	1 DZD = 30.3018 KHR	1 KHR = 0.033 DZD
26 touko 2024	1 DZD = 30.3182 KHR	1 KHR = 0.033 DZD
27 touko 2024	1 DZD = 30.3125 KHR	1 KHR = 0.033 DZD
28 touko 2024	1 DZD = 30.3064 KHR	1 KHR = 0.033 DZD
29 touko 2024	1 DZD = 30.3879 KHR	1 KHR = 0.0329 DZD
30 touko 2024	1 DZD = 30.3498 KHR	1 KHR = 0.0329 DZD
31 touko 2024	1 DZD = 30.4033 KHR	1 KHR = 0.0329 DZD

Jun 2024

Päiväys	DZD-KHR	KHR-DZD
01 kesä 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
02 kesä 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
03 kesä 2024	1 DZD = 30.4301 KHR	1 KHR = 0.0329 DZD
04 kesä 2024	1 DZD = 30.5134 KHR	1 KHR = 0.0328 DZD
05 kesä 2024	1 DZD = 30.5418 KHR	1 KHR = 0.0327 DZD
06 kesä 2024	1 DZD = 30.5615 KHR	1 KHR = 0.0327 DZD
07 kesä 2024	1 DZD = 30.564 KHR	1 KHR = 0.0327 DZD
08 kesä 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
09 kesä 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
10 kesä 2024	1 DZD = 30.7453 KHR	1 KHR = 0.0325 DZD
11 kesä 2024	1 DZD = 30.5772 KHR	1 KHR = 0.0327 DZD
12 kesä 2024	1 DZD = 30.5382 KHR	1 KHR = 0.0327 DZD
13 kesä 2024	1 DZD = 30.5805 KHR	1 KHR = 0.0327 DZD
14 kesä 2024	1 DZD = 30.5311 KHR	1 KHR = 0.0328 DZD
15 kesä 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
16 kesä 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
17 kesä 2024	1 DZD = 30.5422 KHR	1 KHR = 0.0327 DZD
18 kesä 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
19 kesä 2024	1 DZD = 30.6171 KHR	1 KHR = 0.0327 DZD
20 kesä 2024	1 DZD = 30.5969 KHR	1 KHR = 0.0327 DZD
21 kesä 2024	1 DZD = 30.6087 KHR	1 KHR = 0.0327 DZD
22 kesä 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
23 kesä 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
24 kesä 2024	1 DZD = 30.6572 KHR	1 KHR = 0.0326 DZD
25 kesä 2024	1 DZD = 30.5692 KHR	1 KHR = 0.0327 DZD
26 kesä 2024	1 DZD = 30.4908 KHR	1 KHR = 0.0328 DZD
27 kesä 2024	1 DZD = 30.4867 KHR	1 KHR = 0.0328 DZD
28 kesä 2024	1 DZD = 30.513 KHR	1 KHR = 0.0328 DZD
29 kesä 2024	1 DZD = 30.546 KHR	1 KHR = 0.0327 DZD
30 kesä 2024	1 DZD = 30.5152 KHR	1 KHR = 0.0328 DZD

Jul 2024

Päiväys	DZD-KHR	KHR-DZD
01 heinä 2024	1 DZD = 30.5058 KHR	1 KHR = 0.0328 DZD
02 heinä 2024	1 DZD = 30.5335 KHR	1 KHR = 0.0328 DZD
03 heinä 2024	1 DZD = 30.6666 KHR	1 KHR = 0.0326 DZD
04 heinä 2024	1 DZD = 30.6896 KHR	1 KHR = 0.0326 DZD
05 heinä 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
06 heinä 2024	1 DZD = 30.6585 KHR	1 KHR = 0.0326 DZD
07 heinä 2024	1 DZD = 30.6388 KHR	1 KHR = 0.0326 DZD
08 heinä 2024	1 DZD = 30.6915 KHR	1 KHR = 0.0326 DZD
09 heinä 2024	1 DZD = 30.6661 KHR	1 KHR = 0.0326 DZD
10 heinä 2024	1 DZD = 30.583 KHR	1 KHR = 0.0327 DZD
11 heinä 2024	1 DZD = 30.602 KHR	1 KHR = 0.0327 DZD
12 heinä 2024	1 DZD = 30.596 KHR	1 KHR = 0.0327 DZD
13 heinä 2024	1 DZD = 30.6254 KHR	1 KHR = 0.0327 DZD
14 heinä 2024	1 DZD = 30.4846 KHR	1 KHR = 0.0328 DZD
15 heinä 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
16 heinä 2024	1 DZD = 30.576 KHR	1 KHR = 0.0327 DZD
17 heinä 2024	1 DZD = 30.6017 KHR	1 KHR = 0.0327 DZD
18 heinä 2024	1 DZD = 30.6067 KHR	1 KHR = 0.0327 DZD
19 heinä 2024	1 DZD = 30.5166 KHR	1 KHR = 0.0328 DZD
20 heinä 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
21 heinä 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
22 heinä 2024	1 DZD = 30.5702 KHR	1 KHR = 0.0327 DZD
23 heinä 2024	1 DZD = 30.5081 KHR	1 KHR = 0.0328 DZD
24 heinä 2024	1 DZD = 30.5125 KHR	1 KHR = 0.0328 DZD
25 heinä 2024	1 DZD = 30.5235 KHR	1 KHR = 0.0328 DZD
26 heinä 2024	1 DZD = 30.5212 KHR	1 KHR = 0.0328 DZD
27 heinä 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
28 heinä 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
29 heinä 2024	1 DZD = 30.4514 KHR	1 KHR = 0.0328 DZD
30 heinä 2024	1 DZD = 30.4991 KHR	1 KHR = 0.0328 DZD
31 heinä 2024	1 DZD = 30.5099 KHR	1 KHR = 0.0328 DZD

Aug 2024

Päiväys	DZD-KHR	KHR-DZD
01 elo 2024	1 DZD = 30.4597 KHR	1 KHR = 0.0328 DZD
02 elo 2024	1 DZD = 30.5363 KHR	1 KHR = 0.0327 DZD
03 elo 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
04 elo 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
05 elo 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
06 elo 2024	1 DZD = 30.5004 KHR	1 KHR = 0.0328 DZD
07 elo 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
08 elo 2024	1 DZD = 30.4829 KHR	1 KHR = 0.0328 DZD
09 elo 2024	1 DZD = 30.4723 KHR	1 KHR = 0.0328 DZD
10 elo 2024	1 DZD = 30.605 KHR	1 KHR = 0.0327 DZD
11 elo 2024	1 DZD = 30.5035 KHR	1 KHR = 0.0328 DZD
12 elo 2024	1 DZD = 30.4684 KHR	1 KHR = 0.0328 DZD
13 elo 2024	1 DZD = 30.415 KHR	1 KHR = 0.0329 DZD
14 elo 2024	1 DZD = 30.4446 KHR	1 KHR = 0.0328 DZD
15 elo 2024	1 DZD = 30.5064 KHR	1 KHR = 0.0328 DZD
16 elo 2024	1 DZD = 30.4764 KHR	1 KHR = 0.0328 DZD
17 elo 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
18 elo 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
19 elo 2024	1 DZD = 30.4878 KHR	1 KHR = 0.0328 DZD
20 elo 2024	1 DZD = 30.5054 KHR	1 KHR = 0.0328 DZD
21 elo 2024	1 DZD = 30.5581 KHR	1 KHR = 0.0327 DZD
22 elo 2024	1 DZD = 30.4856 KHR	1 KHR = 0.0328 DZD
23 elo 2024	1 DZD = 30.4072 KHR	1 KHR = 0.0329 DZD
24 elo 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
25 elo 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
26 elo 2024	1 DZD = 30.29 KHR	1 KHR = 0.033 DZD
27 elo 2024	1 DZD = 30.4205 KHR	1 KHR = 0.0329 DZD
28 elo 2024	1 DZD = 30.4053 KHR	1 KHR = 0.0329 DZD
29 elo 2024	1 DZD = 30.3769 KHR	1 KHR = 0.0329 DZD
30 elo 2024	1 DZD = 30.3347 KHR	1 KHR = 0.033 DZD
31 elo 2024	1 DZD = 30.3628 KHR	1 KHR = 0.0329 DZD

Sep 2024

Päiväys	DZD-KHR	KHR-DZD
01 syys 2024	1 DZD = 30.3846 KHR	1 KHR = 0.0329 DZD
02 syys 2024	1 DZD = 30.3867 KHR	1 KHR = 0.0329 DZD
03 syys 2024	1 DZD = 30.4884 KHR	1 KHR = 0.0328 DZD
04 syys 2024	1 DZD = 30.5408 KHR	1 KHR = 0.0327 DZD
05 syys 2024	1 DZD = 30.7496 KHR	1 KHR = 0.0325 DZD
06 syys 2024	1 DZD = 30.7684 KHR	1 KHR = 0.0325 DZD
07 syys 2024	1 DZD = 30.7779 KHR	1 KHR = 0.0325 DZD
08 syys 2024	1 DZD = 30.8022 KHR	1 KHR = 0.0325 DZD
09 syys 2024	1 DZD = 30.7335 KHR	1 KHR = 0.0325 DZD
10 syys 2024	1 DZD = 30.7142 KHR	1 KHR = 0.0326 DZD
11 syys 2024	1 DZD = 30.6758 KHR	1 KHR = 0.0326 DZD
12 syys 2024	1 DZD = 30.6439 KHR	1 KHR = 0.0326 DZD
13 syys 2024	1 DZD = 30.4993 KHR	1 KHR = 0.0328 DZD
14 syys 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
15 syys 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
16 syys 2024	1 DZD = 30.6742 KHR	1 KHR = 0.0326 DZD
17 syys 2024	1 DZD = 30.6618 KHR	1 KHR = 0.0326 DZD
18 syys 2024	1 DZD = 30.6884 KHR	1 KHR = 0.0326 DZD
19 syys 2024	1 DZD = 30.7531 KHR	1 KHR = 0.0325 DZD
20 syys 2024	1 DZD = 30.7082 KHR	1 KHR = 0.0326 DZD
21 syys 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
22 syys 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
23 syys 2024	1 DZD = 30.6253 KHR	1 KHR = 0.0327 DZD
24 syys 2024	1 DZD = 30.6523 KHR	1 KHR = 0.0326 DZD
25 syys 2024	1 DZD = 30.74 KHR	1 KHR = 0.0325 DZD
26 syys 2024	1 DZD = 30.702 KHR	1 KHR = 0.0326 DZD
27 syys 2024	1 DZD = 30.6426 KHR	1 KHR = 0.0326 DZD
28 syys 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
29 syys 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
30 syys 2024	1 DZD = 30.7201 KHR	1 KHR = 0.0326 DZD

Oct 2024

Päiväys	DZD-KHR	KHR-DZD
01 loka 2024	1 DZD = 30.5989 KHR	1 KHR = 0.0327 DZD
02 loka 2024	1 DZD = 30.7174 KHR	1 KHR = 0.0326 DZD
03 loka 2024	1 DZD = 30.5617 KHR	1 KHR = 0.0327 DZD
04 loka 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
05 loka 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
06 loka 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
07 loka 2024	1 DZD = 30.5659 KHR	1 KHR = 0.0327 DZD
08 loka 2024	1 DZD = 30.5296 KHR	1 KHR = 0.0328 DZD
09 loka 2024	1 DZD = 30.5049 KHR	1 KHR = 0.0328 DZD
10 loka 2024	1 DZD = 30.5562 KHR	1 KHR = 0.0327 DZD
11 loka 2024	1 DZD = 30.5136 KHR	1 KHR = 0.0328 DZD
12 loka 2024	1 DZD = 30.4844 KHR	1 KHR = 0.0328 DZD
13 loka 2024	1 DZD = 30.5391 KHR	1 KHR = 0.0327 DZD
14 loka 2024	1 DZD = 30.4641 KHR	1 KHR = 0.0328 DZD
15 loka 2024	1 DZD = 30.4659 KHR	1 KHR = 0.0328 DZD
16 loka 2024	1 DZD = 30.4396 KHR	1 KHR = 0.0329 DZD
17 loka 2024	1 DZD = 30.4164 KHR	1 KHR = 0.0329 DZD
18 loka 2024	1 DZD = 30.4658 KHR	1 KHR = 0.0328 DZD
19 loka 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
20 loka 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
21 loka 2024	1 DZD = 30.4123 KHR	1 KHR = 0.0329 DZD
22 loka 2024	1 DZD = 30.477 KHR	1 KHR = 0.0328 DZD
23 loka 2024	1 DZD = 30.4019 KHR	1 KHR = 0.0329 DZD
24 loka 2024	1 DZD = 30.4432 KHR	1 KHR = 0.0328 DZD
25 loka 2024	1 DZD = 30.4653 KHR	1 KHR = 0.0328 DZD
26 loka 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
27 loka 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
28 loka 2024	1 DZD = 30.4235 KHR	1 KHR = 0.0329 DZD
29 loka 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
30 loka 2024	1 DZD = 30.4321 KHR	1 KHR = 0.0329 DZD
31 loka 2024	1 DZD = 30.4961 KHR	1 KHR = 0.0328 DZD

Nov 2024

Päiväys	DZD-KHR	KHR-DZD
01 marras 2024	1 DZD = 30.4959 KHR	1 KHR = 0.0328 DZD
02 marras 2024	1 DZD = 30.7545 KHR	1 KHR = 0.0325 DZD
03 marras 2024	1 DZD = 30.5975 KHR	1 KHR = 0.0327 DZD
04 marras 2024	1 DZD = 30.5145 KHR	1 KHR = 0.0328 DZD
05 marras 2024	1 DZD = 30.5651 KHR	1 KHR = 0.0327 DZD
06 marras 2024	1 DZD = 30.3395 KHR	1 KHR = 0.033 DZD
07 marras 2024	1 DZD = 30.3909 KHR	1 KHR = 0.0329 DZD
08 marras 2024	1 DZD = 30.4194 KHR	1 KHR = 0.0329 DZD
09 marras 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
10 marras 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
11 marras 2024	1 DZD = 30.2678 KHR	1 KHR = 0.033 DZD
12 marras 2024	1 DZD = 30.3847 KHR	1 KHR = 0.0329 DZD
13 marras 2024	1 DZD = 30.2972 KHR	1 KHR = 0.033 DZD
14 marras 2024	1 DZD = 30.4127 KHR	1 KHR = 0.0329 DZD
15 marras 2024	1 DZD = 30.2611 KHR	1 KHR = 0.033 DZD
16 marras 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
17 marras 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
18 marras 2024	1 DZD = 30.3031 KHR	1 KHR = 0.033 DZD
19 marras 2024	1 DZD = 30.4566 KHR	1 KHR = 0.0328 DZD
20 marras 2024	1 DZD = 30.1986 KHR	1 KHR = 0.0331 DZD
21 marras 2024	1 DZD = 30.1901 KHR	1 KHR = 0.0331 DZD
22 marras 2024	1 DZD = 30.0698 KHR	1 KHR = 0.0333 DZD
23 marras 2024	1 DZD = 29.9769 KHR	1 KHR = 0.0334 DZD
24 marras 2024	1 DZD = 29.9888 KHR	1 KHR = 0.0333 DZD
25 marras 2024	1 DZD = 29.9809 KHR	1 KHR = 0.0334 DZD
26 marras 2024	1 DZD = 29.9357 KHR	1 KHR = 0.0334 DZD
27 marras 2024	1 DZD = 30.1194 KHR	1 KHR = 0.0332 DZD
28 marras 2024	1 DZD = 30.163 KHR	1 KHR = 0.0332 DZD
29 marras 2024	1 DZD = 30.2209 KHR	1 KHR = 0.0331 DZD
30 marras 2024	1 DZD = 30.1746 KHR	1 KHR = 0.0331 DZD

Dec 2024

Päiväys	DZD-KHR	KHR-DZD
01 joulu 2024	1 DZD = 30.1746 KHR	1 KHR = 0.0331 DZD
02 joulu 2024	1 DZD = 30.1476 KHR	1 KHR = 0.0332 DZD
03 joulu 2024	1 DZD = 30.1524 KHR	1 KHR = 0.0332 DZD
04 joulu 2024	1 DZD = 30.0968 KHR	1 KHR = 0.0332 DZD
05 joulu 2024	1 DZD = 30.4409 KHR	1 KHR = 0.0329 DZD
06 joulu 2024	1 DZD = 30.1863 KHR	1 KHR = 0.0331 DZD
07 joulu 2024	1 DZD = 30.2268 KHR	1 KHR = 0.0331 DZD
08 joulu 2024	1 DZD = 30.2268 KHR	1 KHR = 0.0331 DZD
09 joulu 2024	1 DZD = 30.2313 KHR	1 KHR = 0.0331 DZD
10 joulu 2024	1 DZD = 30.1427 KHR	1 KHR = 0.0332 DZD
11 joulu 2024	1 DZD = 30.0374 KHR	1 KHR = 0.0333 DZD
12 joulu 2024	1 DZD = 30.0269 KHR	1 KHR = 0.0333 DZD
13 joulu 2024	1 DZD = 30.0731 KHR	1 KHR = 0.0333 DZD
14 joulu 2024	1 DZD = 30.0462 KHR	1 KHR = 0.0333 DZD
15 joulu 2024	1 DZD = 30.0462 KHR	1 KHR = 0.0333 DZD
16 joulu 2024	1 DZD = 30.0113 KHR	1 KHR = 0.0333 DZD
17 joulu 2024	1 DZD = 30.007 KHR	1 KHR = 0.0333 DZD
18 joulu 2024	1 DZD = 30.0582 KHR	1 KHR = 0.0333 DZD
19 joulu 2024	1 DZD = 29.9925 KHR	1 KHR = 0.0333 DZD
20 joulu 2024	1 DZD = 29.7903 KHR	1 KHR = 0.0336 DZD
21 joulu 2024	1 DZD = 29.6909 KHR	1 KHR = 0.0337 DZD
22 joulu 2024	1 DZD = 29.6909 KHR	1 KHR = 0.0337 DZD
23 joulu 2024	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
24 joulu 2024	1 DZD = 29.6811 KHR	1 KHR = 0.0337 DZD
25 joulu 2024	1 DZD = 29.7155 KHR	1 KHR = 0.0337 DZD
26 joulu 2024	1 DZD = 29.6744 KHR	1 KHR = 0.0337 DZD
27 joulu 2024	1 DZD = 29.6277 KHR	1 KHR = 0.0338 DZD
28 joulu 2024	1 DZD = 29.6682 KHR	1 KHR = 0.0337 DZD
29 joulu 2024	1 DZD = 29.6682 KHR	1 KHR = 0.0337 DZD
30 joulu 2024	1 DZD = 29.6864 KHR	1 KHR = 0.0337 DZD
31 joulu 2024	1 DZD = 29.6755 KHR	1 KHR = 0.0337 DZD

DZD-KHR ja KHR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats