CurrencyStats247

> Valuuttakurssit

> DZD-JOD ja JOD-DZD valuuttakurssit- 2024

DZD-JOD ja JOD-DZD valuuttakurssit- 2024

DZD-JOD ja JOD-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-JOD ja JOD-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0053 JOD

1 JOD = 189,1954 DZD

1v 2v 3v

valuutasta DZD valuuttaan JODvaluutasta JOD valuuttaan DZD

Jan 2024

Päiväys	DZD-JOD	JOD-DZD
01 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2985 DZD
02 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9762 DZD
03 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8335 DZD
04 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.362 DZD
05 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.603 DZD
06 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4604 DZD
07 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4604 DZD
08 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6741 DZD
09 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2467 DZD
10 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2536 DZD
11 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1946 DZD
12 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6454 DZD
13 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6964 DZD
14 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6964 DZD
15 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8789 DZD
16 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9887 DZD
17 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9143 DZD
18 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0245 DZD
19 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.462 DZD
20 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3604 DZD
21 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3604 DZD
22 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2536 DZD
23 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7016 DZD
24 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6297 DZD
25 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.259 DZD
26 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6629 DZD
27 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7382 DZD
28 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7382 DZD
29 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8415 DZD
30 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6434 DZD
31 tammi 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1424 DZD

Feb 2024

Päiväys	DZD-JOD	JOD-DZD
01 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8805 DZD
02 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6707 DZD
03 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6746 DZD
04 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6746 DZD
05 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9555 DZD
06 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1504 DZD
07 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6728 DZD
08 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.577 DZD
09 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.886 DZD
10 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4477 DZD
11 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4477 DZD
12 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8802 DZD
13 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2359 DZD
14 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6352 DZD
15 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7134 DZD
16 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.463 DZD
17 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7877 DZD
18 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7874 DZD
19 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5642 DZD
20 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5823 DZD
21 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6349 DZD
22 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.596 DZD
23 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7039 DZD
24 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6905 DZD
25 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6905 DZD
26 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8288 DZD
27 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5283 DZD
28 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1785 DZD
29 helmi 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8121 DZD

Mar 2024

Päiväys	DZD-JOD	JOD-DZD
01 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.121 DZD
02 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1065 DZD
03 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1065 DZD
04 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9303 DZD
05 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8156 DZD
06 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7987 DZD
07 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7927 DZD
08 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8052 DZD
09 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8072 DZD
10 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8072 DZD
11 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8257 DZD
12 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5919 DZD
13 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4685 DZD
14 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5815 DZD
15 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.569 DZD
16 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5857 DZD
17 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5857 DZD
18 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5833 DZD
19 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8805 DZD
20 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.3063 DZD
21 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7871 DZD
22 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0428 DZD
23 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0709 DZD
24 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0709 DZD
25 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8522 DZD
26 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7467 DZD
27 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.034 DZD
28 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9707 DZD
29 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.3392 DZD
30 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7985 DZD
31 maalis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7985 DZD

Apr 2024

Päiväys	DZD-JOD	JOD-DZD
01 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9743 DZD
02 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9695 DZD
03 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0992 DZD
04 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.88 DZD
05 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0773 DZD
06 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0752 DZD
07 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0752 DZD
08 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1651 DZD
09 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5889 DZD
10 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9506 DZD
11 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2486 DZD
12 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.229 DZD
13 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0129 DZD
14 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0116 DZD
15 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8452 DZD
16 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2115 DZD
17 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2167 DZD
18 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5873 DZD
19 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9135 DZD
20 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9142 DZD
21 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9142 DZD
22 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7924 DZD
23 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.71 DZD
24 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5901 DZD
25 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8258 DZD
26 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4803 DZD
27 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3266 DZD
28 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3266 DZD
29 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6102 DZD
30 huhti 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4872 DZD

May 2024

Päiväys	DZD-JOD	JOD-DZD
01 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9607 DZD
02 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6841 DZD
03 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5591 DZD
04 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6946 DZD
05 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6946 DZD
06 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4293 DZD
07 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5636 DZD
08 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7555 DZD
09 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1948 DZD
10 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7048 DZD
11 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8904 DZD
12 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5754 DZD
13 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8737 DZD
14 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4957 DZD
15 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7894 DZD
16 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6209 DZD
17 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.931 DZD
18 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9285 DZD
19 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5516 DZD
20 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7119 DZD
21 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4419 DZD
22 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9093 DZD
23 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.739 DZD
24 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6685 DZD
25 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6675 DZD
26 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.565 DZD
27 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7867 DZD
28 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7701 DZD
29 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8286 DZD
30 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0898 DZD
31 touko 2024	1 DZD = 0.0053 JOD	1 JOD = 189.842 DZD

Jun 2024

Päiväys	DZD-JOD	JOD-DZD
01 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4601 DZD
02 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4601 DZD
03 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8931 DZD
04 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7199 DZD
05 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7829 DZD
06 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7504 DZD
07 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7886 DZD
08 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7388 DZD
09 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7388 DZD
10 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2239 DZD
11 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1811 DZD
12 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1772 DZD
13 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9206 DZD
14 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2445 DZD
15 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.882 DZD
16 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.882 DZD
17 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1832 DZD
18 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0105 DZD
19 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8938 DZD
20 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0885 DZD
21 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0029 DZD
22 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5655 DZD
23 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5655 DZD
24 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.598 DZD
25 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0799 DZD
26 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2503 DZD
27 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2195 DZD
28 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1206 DZD
29 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8866 DZD
30 kesä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8866 DZD

Jul 2024

Päiväys	DZD-JOD	JOD-DZD
01 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8418 DZD
02 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0902 DZD
03 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4586 DZD
04 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4136 DZD
05 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3862 DZD
06 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.0311 DZD
07 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1529 DZD
08 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3418 DZD
09 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4435 DZD
10 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6133 DZD
11 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3929 DZD
12 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3178 DZD
13 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6393 DZD
14 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4857 DZD
15 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.337 DZD
16 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5549 DZD
17 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3115 DZD
18 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3956 DZD
19 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9408 DZD
20 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8069 DZD
21 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8069 DZD
22 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7274 DZD
23 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9133 DZD
24 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.966 DZD
25 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7931 DZD
26 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5843 DZD
27 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3519 DZD
28 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3519 DZD
29 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1185 DZD
30 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1353 DZD
31 heinä 2024	1 DZD = 0.0053 JOD	1 JOD = 189.911 DZD

Aug 2024

Päiväys	DZD-JOD	JOD-DZD
01 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1925 DZD
02 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.751 DZD
03 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2273 DZD
04 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2273 DZD
05 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9458 DZD
06 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1146 DZD
07 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1369 DZD
08 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9742 DZD
09 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8667 DZD
10 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5084 DZD
11 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5084 DZD
12 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8571 DZD
13 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7279 DZD
14 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6004 DZD
15 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.357 DZD
16 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5806 DZD
17 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2658 DZD
18 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2658 DZD
19 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3035 DZD
20 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1905 DZD
21 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.8793 DZD
22 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2201 DZD
23 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6159 DZD
24 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3509 DZD
25 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3509 DZD
26 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5756 DZD
27 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.9959 DZD
28 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6587 DZD
29 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.7024 DZD
30 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.7126 DZD
31 elo 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6773 DZD

Sep 2024

Päiväys	DZD-JOD	JOD-DZD
01 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6773 DZD
02 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6753 DZD
03 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8013 DZD
04 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7033 DZD
05 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9648 DZD
06 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.8574 DZD
07 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9851 DZD
08 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.8375 DZD
09 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0924 DZD
10 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9191 DZD
11 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9312 DZD
12 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0359 DZD
13 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.7249 DZD
14 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5252 DZD
15 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5252 DZD
16 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6945 DZD
17 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6163 DZD
18 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6111 DZD
19 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5113 DZD
20 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6744 DZD
21 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5041 DZD
22 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5041 DZD
23 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0612 DZD
24 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 187.1217 DZD
25 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5275 DZD
26 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.7597 DZD
27 syys 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9605 DZD
28 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.525 DZD
29 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.525 DZD
30 syys 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5028 DZD

Oct 2024

Päiväys	DZD-JOD	JOD-DZD
01 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.4646 DZD
02 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.1916 DZD
03 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.495 DZD
04 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7112 DZD
05 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.196 DZD
06 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.196 DZD
07 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7162 DZD
08 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.484 DZD
09 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0686 DZD
10 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8365 DZD
11 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0151 DZD
12 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8719 DZD
13 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8719 DZD
14 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.19 DZD
15 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2074 DZD
16 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1524 DZD
17 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2807 DZD
18 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0888 DZD
19 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2413 DZD
20 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2413 DZD
21 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1776 DZD
22 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0184 DZD
23 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6787 DZD
24 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2556 DZD
25 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0492 DZD
26 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4233 DZD
27 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4233 DZD
28 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3699 DZD
29 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1597 DZD
30 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2675 DZD
31 loka 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7656 DZD

Nov 2024

Päiväys	DZD-JOD	JOD-DZD
01 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.9723 DZD
02 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0863 DZD
03 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0863 DZD
04 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.695 DZD
05 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.5586 DZD
06 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.8502 DZD
07 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4119 DZD
08 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3562 DZD
09 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0177 DZD
10 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0177 DZD
11 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1369 DZD
12 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.183 DZD
13 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.704 DZD
14 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3091 DZD
15 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.39 DZD
16 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8211 DZD
17 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8211 DZD
18 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1059 DZD
19 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0398 DZD
20 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4015 DZD
21 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.339 DZD
22 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.9672 DZD
23 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3588 DZD
24 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2831 DZD
25 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.7772 DZD
26 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.493 DZD
27 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4339 DZD
28 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3577 DZD
29 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1902 DZD
30 marras 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0027 DZD

Dec 2024

Päiväys	DZD-JOD	JOD-DZD
01 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0027 DZD
02 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6597 DZD
03 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6579 DZD
04 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.8932 DZD
05 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2593 DZD
06 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2521 DZD
07 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1551 DZD
08 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1551 DZD
09 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 187.9118 DZD
10 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.449 DZD
11 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.5033 DZD
12 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6975 DZD
13 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6598 DZD
14 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.5549 DZD
15 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.5549 DZD
16 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6695 DZD
17 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.827 DZD
18 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6156 DZD
19 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1365 DZD
20 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1836 DZD
21 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1063 DZD
22 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1063 DZD
23 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1321 DZD
24 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 190.8002 DZD
25 joulu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.388 DZD
26 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 190.6523 DZD
27 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 191.2026 DZD
28 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 191.1551 DZD
29 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 191.1551 DZD
30 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 190.9983 DZD
31 joulu 2024	1 DZD = 0.0052 JOD	1 JOD = 191.2515 DZD

DZD-JOD ja JOD-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Jordanian Dinaari (JOD) valuutta on käytössä maassa Jordan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Jordan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats