> DZD-ISK ja ISK-DZD valuuttakurssit- 2025

DZD-ISK ja ISK-DZD valuuttakurssit- 2025

DZD-ISK ja ISK-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-ISK ja ISK-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 1,0043 ISK

1 ISK = 0,9958 DZD

1v 2v 3v

valuutasta DZD valuuttaan ISKvaluutasta ISK valuuttaan DZD

Jan 2025

Päiväys	DZD-ISK	ISK-DZD
01 tammi 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 tammi 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 tammi 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 tammi 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 tammi 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 tammi 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 tammi 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 tammi 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 tammi 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 tammi 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 tammi 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 tammi 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 tammi 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 tammi 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 tammi 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 tammi 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 tammi 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 tammi 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 tammi 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 tammi 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 tammi 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 tammi 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 tammi 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 tammi 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 tammi 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 tammi 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 tammi 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 tammi 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 tammi 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 tammi 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 tammi 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Päiväys	DZD-ISK	ISK-DZD
01 helmi 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 helmi 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 helmi 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 helmi 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 helmi 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 helmi 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 helmi 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 helmi 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 helmi 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 helmi 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 helmi 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 helmi 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 helmi 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 helmi 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 helmi 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 helmi 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 helmi 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 helmi 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 helmi 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 helmi 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 helmi 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 helmi 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 helmi 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 helmi 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 helmi 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 helmi 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 helmi 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 helmi 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Päiväys	DZD-ISK	ISK-DZD
01 maalis 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 maalis 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 maalis 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 maalis 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 maalis 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 maalis 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 maalis 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 maalis 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 maalis 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 maalis 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 maalis 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 maalis 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 maalis 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 maalis 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 maalis 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 maalis 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 maalis 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 maalis 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 maalis 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 maalis 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 maalis 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 maalis 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 maalis 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 maalis 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 maalis 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 maalis 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 maalis 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 maalis 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 maalis 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 maalis 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 maalis 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Päiväys	DZD-ISK	ISK-DZD
01 huhti 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 huhti 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 huhti 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 huhti 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD
05 huhti 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
06 huhti 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
07 huhti 2025	1 DZD = 0.9892 ISK	1 ISK = 1.011 DZD
08 huhti 2025	1 DZD = 0.9917 ISK	1 ISK = 1.0083 DZD
09 huhti 2025	1 DZD = 0.9852 ISK	1 ISK = 1.015 DZD
10 huhti 2025	1 DZD = 0.9881 ISK	1 ISK = 1.012 DZD
11 huhti 2025	1 DZD = 0.9833 ISK	1 ISK = 1.017 DZD
12 huhti 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0293 DZD
13 huhti 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0292 DZD
14 huhti 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
15 huhti 2025	1 DZD = 0.9683 ISK	1 ISK = 1.0327 DZD
16 huhti 2025	1 DZD = 0.9711 ISK	1 ISK = 1.0298 DZD
17 huhti 2025	1 DZD = 0.9627 ISK	1 ISK = 1.0387 DZD
18 huhti 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
19 huhti 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
20 huhti 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
21 huhti 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
22 huhti 2025	1 DZD = 0.9561 ISK	1 ISK = 1.0459 DZD
23 huhti 2025	1 DZD = 0.959 ISK	1 ISK = 1.0427 DZD
24 huhti 2025	1 DZD = 0.9616 ISK	1 ISK = 1.0399 DZD
25 huhti 2025	1 DZD = 0.9609 ISK	1 ISK = 1.0407 DZD
26 huhti 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
27 huhti 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
28 huhti 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
29 huhti 2025	1 DZD = 0.9695 ISK	1 ISK = 1.0315 DZD
30 huhti 2025	1 DZD = 0.9677 ISK	1 ISK = 1.0333 DZD

May 2025

Päiväys	DZD-ISK	ISK-DZD
01 touko 2025	1 DZD = 0.9693 ISK	1 ISK = 1.0316 DZD
02 touko 2025	1 DZD = 0.9736 ISK	1 ISK = 1.0271 DZD
03 touko 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
04 touko 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
05 touko 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
06 touko 2025	1 DZD = 0.9763 ISK	1 ISK = 1.0243 DZD
07 touko 2025	1 DZD = 0.971 ISK	1 ISK = 1.0299 DZD
08 touko 2025	1 DZD = 0.9762 ISK	1 ISK = 1.0244 DZD
09 touko 2025	1 DZD = 0.9809 ISK	1 ISK = 1.0195 DZD
10 touko 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
11 touko 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
12 touko 2025	1 DZD = 0.9892 ISK	1 ISK = 1.0109 DZD
13 touko 2025	1 DZD = 0.9872 ISK	1 ISK = 1.013 DZD
14 touko 2025	1 DZD = 0.9733 ISK	1 ISK = 1.0274 DZD
15 touko 2025	1 DZD = 0.9717 ISK	1 ISK = 1.0292 DZD
16 touko 2025	1 DZD = 0.9781 ISK	1 ISK = 1.0224 DZD
17 touko 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
18 touko 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
19 touko 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
20 touko 2025	1 DZD = 0.9751 ISK	1 ISK = 1.0256 DZD
21 touko 2025	1 DZD = 0.9644 ISK	1 ISK = 1.0369 DZD
22 touko 2025	1 DZD = 0.9648 ISK	1 ISK = 1.0365 DZD
23 touko 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
24 touko 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
25 touko 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
26 touko 2025	1 DZD = 0.9633 ISK	1 ISK = 1.0381 DZD
27 touko 2025	1 DZD = 0.9605 ISK	1 ISK = 1.0411 DZD
28 touko 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0403 DZD
29 touko 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
30 touko 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
31 touko 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD

Jun 2025

Päiväys	DZD-ISK	ISK-DZD
01 kesä 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD
02 kesä 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0404 DZD
03 kesä 2025	1 DZD = 0.9642 ISK	1 ISK = 1.0372 DZD
04 kesä 2025	1 DZD = 0.9634 ISK	1 ISK = 1.038 DZD
05 kesä 2025	1 DZD = 0.9613 ISK	1 ISK = 1.0402 DZD
06 kesä 2025	1 DZD = 0.9593 ISK	1 ISK = 1.0424 DZD

DZD-ISK ja ISK-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset