> DZD-HNL ja HNL-DZD valuuttakurssit- 2025

DZD-HNL ja HNL-DZD valuuttakurssit- 2025

DZD-HNL ja HNL-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-HNL ja HNL-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,1956 HNL

1 HNL = 5,1121 DZD

1v 2v 3v

valuutasta DZD valuuttaan HNLvaluutasta HNL valuuttaan DZD

Jan 2025

Päiväys	DZD-HNL	HNL-DZD
01 tammi 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 tammi 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 tammi 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 tammi 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 tammi 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 tammi 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 tammi 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 tammi 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 tammi 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 tammi 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 tammi 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 tammi 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 tammi 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 tammi 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 tammi 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 tammi 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 tammi 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 tammi 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 tammi 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 tammi 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 tammi 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 tammi 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 tammi 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 tammi 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 tammi 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 tammi 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 tammi 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 tammi 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 tammi 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 tammi 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 tammi 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Päiväys	DZD-HNL	HNL-DZD
01 helmi 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 helmi 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 helmi 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 helmi 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 helmi 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 helmi 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 helmi 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 helmi 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 helmi 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 helmi 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 helmi 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 helmi 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 helmi 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 helmi 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 helmi 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 helmi 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 helmi 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 helmi 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 helmi 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 helmi 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 helmi 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 helmi 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 helmi 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 helmi 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 helmi 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 helmi 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 helmi 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 helmi 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Päiväys	DZD-HNL	HNL-DZD
01 maalis 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 maalis 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 maalis 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 maalis 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 maalis 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 maalis 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 maalis 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 maalis 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 maalis 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 maalis 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 maalis 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 maalis 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 maalis 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 maalis 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 maalis 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 maalis 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 maalis 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 maalis 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 maalis 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 maalis 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 maalis 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 maalis 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 maalis 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 maalis 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 maalis 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 maalis 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 maalis 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 maalis 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 maalis 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 maalis 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 maalis 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Päiväys	DZD-HNL	HNL-DZD
01 huhti 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 huhti 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 huhti 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 huhti 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 huhti 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 huhti 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 huhti 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 huhti 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 huhti 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 huhti 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 huhti 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 huhti 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 huhti 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 huhti 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 huhti 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 huhti 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 huhti 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 huhti 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 huhti 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 huhti 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 huhti 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 huhti 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 huhti 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 huhti 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Päiväys	DZD-HNL	HNL-DZD
01 touko 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 touko 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 touko 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 touko 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 touko 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 touko 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 touko 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 touko 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 touko 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 touko 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 touko 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 touko 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 touko 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 touko 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 touko 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 touko 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 touko 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 touko 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1144 DZD
21 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0861 DZD
22 touko 2025	1 DZD = 0.1961 HNL	1 HNL = 5.0998 DZD
23 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0859 DZD
24 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
25 touko 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
26 touko 2025	1 DZD = 0.1973 HNL	1 HNL = 5.0685 DZD
27 touko 2025	1 DZD = 0.1971 HNL	1 HNL = 5.0728 DZD
28 touko 2025	1 DZD = 0.1972 HNL	1 HNL = 5.0702 DZD
29 touko 2025	1 DZD = 0.1969 HNL	1 HNL = 5.0782 DZD
30 touko 2025	1 DZD = 0.197 HNL	1 HNL = 5.0751 DZD
31 touko 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0535 DZD

Jun 2025

Päiväys	DZD-HNL	HNL-DZD
01 kesä 2025	1 DZD = 0.1976 HNL	1 HNL = 5.0604 DZD
02 kesä 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0523 DZD
03 kesä 2025	1 DZD = 0.198 HNL	1 HNL = 5.0511 DZD
04 kesä 2025	1 DZD = 0.1975 HNL	1 HNL = 5.0622 DZD
05 kesä 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0407 DZD
06 kesä 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0408 DZD
07 kesä 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
08 kesä 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
09 kesä 2025	1 DZD = 0.1983 HNL	1 HNL = 5.0424 DZD
10 kesä 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0409 DZD
11 kesä 2025	1 DZD = 0.1987 HNL	1 HNL = 5.032 DZD
12 kesä 2025	1 DZD = 0.2008 HNL	1 HNL = 4.9793 DZD
13 kesä 2025	1 DZD = 0.2003 HNL	1 HNL = 4.9924 DZD
14 kesä 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD
15 kesä 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD
16 kesä 2025	1 DZD = 0.2007 HNL	1 HNL = 4.9838 DZD
17 kesä 2025	1 DZD = 0.2007 HNL	1 HNL = 4.9827 DZD
18 kesä 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9981 DZD
19 kesä 2025	1 DZD = 0.2 HNL	1 HNL = 4.9995 DZD
20 kesä 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9966 DZD
21 kesä 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9964 DZD
22 kesä 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9964 DZD
23 kesä 2025	1 DZD = 0.2001 HNL	1 HNL = 4.9983 DZD
24 kesä 2025	1 DZD = 0.2011 HNL	1 HNL = 4.9723 DZD
25 kesä 2025	1 DZD = 0.201 HNL	1 HNL = 4.9742 DZD
26 kesä 2025	1 DZD = 0.2013 HNL	1 HNL = 4.967 DZD
27 kesä 2025	1 DZD = 0.2013 HNL	1 HNL = 4.9685 DZD
28 kesä 2025	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
29 kesä 2025	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
30 kesä 2025	1 DZD = 0.2016 HNL	1 HNL = 4.9609 DZD

Jul 2025

Päiväys	DZD-HNL	HNL-DZD
01 heinä 2025	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD
02 heinä 2025	1 DZD = 0.2013 HNL	1 HNL = 4.9667 DZD
03 heinä 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9641 DZD
04 heinä 2025	1 DZD = 0.2013 HNL	1 HNL = 4.9683 DZD
05 heinä 2025	1 DZD = 0.2023 HNL	1 HNL = 4.9428 DZD
06 heinä 2025	1 DZD = 0.2023 HNL	1 HNL = 4.9428 DZD
07 heinä 2025	1 DZD = 0.2011 HNL	1 HNL = 4.973 DZD
08 heinä 2025	1 DZD = 0.2017 HNL	1 HNL = 4.9589 DZD
09 heinä 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9664 DZD
10 heinä 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9526 DZD
11 heinä 2025	1 DZD = 0.2015 HNL	1 HNL = 4.962 DZD
12 heinä 2025	1 DZD = 0.2015 HNL	1 HNL = 4.962 DZD
13 heinä 2025	1 DZD = 0.2031 HNL	1 HNL = 4.9248 DZD
14 heinä 2025	1 DZD = 0.2015 HNL	1 HNL = 4.9622 DZD
15 heinä 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9647 DZD
16 heinä 2025	1 DZD = 0.201 HNL	1 HNL = 4.9753 DZD
17 heinä 2025	1 DZD = 0.201 HNL	1 HNL = 4.9739 DZD
18 heinä 2025	1 DZD = 0.2009 HNL	1 HNL = 4.9775 DZD
19 heinä 2025	1 DZD = 0.2009 HNL	1 HNL = 4.9765 DZD
20 heinä 2025	1 DZD = 0.2009 HNL	1 HNL = 4.9765 DZD
21 heinä 2025	1 DZD = 0.201 HNL	1 HNL = 4.9752 DZD
22 heinä 2025	1 DZD = 0.2017 HNL	1 HNL = 4.9575 DZD
23 heinä 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9531 DZD
24 heinä 2025	1 DZD = 0.2023 HNL	1 HNL = 4.9435 DZD
25 heinä 2025	1 DZD = 0.2024 HNL	1 HNL = 4.9413 DZD
26 heinä 2025	1 DZD = 0.2022 HNL	1 HNL = 4.945 DZD
27 heinä 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9553 DZD
28 heinä 2025	1 DZD = 0.2015 HNL	1 HNL = 4.9635 DZD
29 heinä 2025	1 DZD = 0.2022 HNL	1 HNL = 4.9461 DZD
30 heinä 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9525 DZD
31 heinä 2025	1 DZD = 0.2005 HNL	1 HNL = 4.9887 DZD

Aug 2025

Päiväys	DZD-HNL	HNL-DZD
01 elo 2025	1 DZD = 0.2006 HNL	1 HNL = 4.9854 DZD
02 elo 2025	1 DZD = 0.1989 HNL	1 HNL = 5.0289 DZD
03 elo 2025	1 DZD = 0.1989 HNL	1 HNL = 5.0289 DZD
04 elo 2025	1 DZD = 0.2013 HNL	1 HNL = 4.9666 DZD
05 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9566 DZD
06 elo 2025	1 DZD = 0.202 HNL	1 HNL = 4.95 DZD
07 elo 2025	1 DZD = 0.202 HNL	1 HNL = 4.9504 DZD
08 elo 2025	1 DZD = 0.2014 HNL	1 HNL = 4.965 DZD
09 elo 2025	1 DZD = 0.2029 HNL	1 HNL = 4.9291 DZD
10 elo 2025	1 DZD = 0.2029 HNL	1 HNL = 4.9295 DZD
11 elo 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9526 DZD
12 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9545 DZD
13 elo 2025	1 DZD = 0.2029 HNL	1 HNL = 4.9275 DZD
14 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9546 DZD
15 elo 2025	1 DZD = 0.2032 HNL	1 HNL = 4.9207 DZD
16 elo 2025	1 DZD = 0.2038 HNL	1 HNL = 4.9071 DZD
17 elo 2025	1 DZD = 0.2017 HNL	1 HNL = 4.9571 DZD
18 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9549 DZD
19 elo 2025	1 DZD = 0.2016 HNL	1 HNL = 4.9594 DZD
20 elo 2025	1 DZD = 0.2017 HNL	1 HNL = 4.9589 DZD
21 elo 2025	1 DZD = 0.2012 HNL	1 HNL = 4.9691 DZD
22 elo 2025	1 DZD = 0.201 HNL	1 HNL = 4.9743 DZD
23 elo 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9524 DZD
24 elo 2025	1 DZD = 0.2004 HNL	1 HNL = 4.9911 DZD
25 elo 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9532 DZD
26 elo 2025	1 DZD = 0.202 HNL	1 HNL = 4.9501 DZD
27 elo 2025	1 DZD = 0.2009 HNL	1 HNL = 4.9765 DZD
28 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9544 DZD
29 elo 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9544 DZD
30 elo 2025	1 DZD = 0.204 HNL	1 HNL = 4.9017 DZD
31 elo 2025	1 DZD = 0.204 HNL	1 HNL = 4.9017 DZD

Sep 2025

Päiväys	DZD-HNL	HNL-DZD
01 syys 2025	1 DZD = 0.2021 HNL	1 HNL = 4.9481 DZD
02 syys 2025	1 DZD = 0.2015 HNL	1 HNL = 4.9628 DZD
03 syys 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9644 DZD
04 syys 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9558 DZD
05 syys 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9541 DZD
06 syys 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9653 DZD
07 syys 2025	1 DZD = 0.2014 HNL	1 HNL = 4.9653 DZD
08 syys 2025	1 DZD = 0.2018 HNL	1 HNL = 4.9558 DZD
09 syys 2025	1 DZD = 0.2022 HNL	1 HNL = 4.9458 DZD
10 syys 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9539 DZD
11 syys 2025	1 DZD = 0.2015 HNL	1 HNL = 4.9624 DZD
12 syys 2025	1 DZD = 0.2019 HNL	1 HNL = 4.9521 DZD
13 syys 2025	1 DZD = 0.2025 HNL	1 HNL = 4.938 DZD
14 syys 2025	1 DZD = 0.2025 HNL	1 HNL = 4.938 DZD
15 syys 2025	1 DZD = 0.2021 HNL	1 HNL = 4.9486 DZD
16 syys 2025	1 DZD = 0.2026 HNL	1 HNL = 4.9368 DZD

DZD-HNL ja HNL-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset