> DZD-GIP ja GIP-DZD valuuttakurssit- 2024

DZD-GIP ja GIP-DZD valuuttakurssit- 2024

DZD-GIP ja GIP-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-GIP ja GIP-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0058 GIP

1 GIP = 171,2552 DZD

1v 2v 3v

valuutasta DZD valuuttaan GIPvaluutasta GIP valuuttaan DZD

Jan 2024

Päiväys	DZD-GIP	GIP-DZD
01 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0306 DZD
02 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3564 DZD
03 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1497 DZD
04 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8212 DZD
05 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6929 DZD
06 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1763 DZD
07 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0178 DZD
08 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1464 DZD
09 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3408 DZD
10 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7401 DZD
11 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8248 DZD
12 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0049 DZD
13 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5448 DZD
14 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5939 DZD
15 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7799 DZD
16 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5512 DZD
17 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4839 DZD
18 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7348 DZD
19 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4898 DZD
20 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2678 DZD
21 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6572 DZD
22 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5473 DZD
23 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2617 DZD
24 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2824 DZD
25 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2015 DZD
26 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8195 DZD
27 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1838 DZD
28 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0052 DZD
29 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0697 DZD
30 tammi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5885 DZD
31 tammi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0453 DZD

Feb 2024

Päiväys	DZD-GIP	GIP-DZD
01 helmi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.4431 DZD
02 helmi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1755 DZD
03 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8281 DZD
04 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9091 DZD
05 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.184 DZD
06 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9707 DZD
07 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3048 DZD
08 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.727 DZD
09 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9054 DZD
10 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6184 DZD
11 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6386 DZD
12 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9465 DZD
13 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4575 DZD
14 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4856 DZD
15 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9616 DZD
16 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9635 DZD
17 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.4029 DZD
18 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.5642 DZD
19 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3532 DZD
20 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1753 DZD
21 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9636 DZD
22 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 169.655 DZD
23 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.087 DZD
24 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4961 DZD
25 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4652 DZD
26 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4761 DZD
27 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4049 DZD
28 helmi 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1294 DZD
29 helmi 2024	1 DZD = 0.0059 GIP	1 GIP = 170.476 DZD

Mar 2024

Päiväys	DZD-GIP	GIP-DZD
01 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2794 DZD
02 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5227 DZD
03 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.5555 DZD
04 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.3813 DZD
05 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.9068 DZD
06 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0188 DZD
07 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6322 DZD
08 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1402 DZD
09 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 172.898 DZD
10 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 172.898 DZD
11 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 172.9289 DZD
12 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1162 DZD
13 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7172 DZD
14 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.9656 DZD
15 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3129 DZD
16 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2205 DZD
17 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1808 DZD
18 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2273 DZD
19 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.3769 DZD
20 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 171.4885 DZD
21 maalis 2024	1 DZD = 0.0058 GIP	1 GIP = 170.9961 DZD
22 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.6522 DZD
23 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8022 DZD
24 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8042 DZD
25 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 169.6996 DZD
26 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0897 DZD
27 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1113 DZD
28 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0718 DZD
29 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 170.4593 DZD
30 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 169.9836 DZD
31 maalis 2024	1 DZD = 0.0059 GIP	1 GIP = 169.8692 DZD

Apr 2024

Päiväys	DZD-GIP	GIP-DZD
01 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0296 DZD
02 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9208 DZD
03 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0361 DZD
04 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8424 DZD
05 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0162 DZD
06 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0163 DZD
07 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0163 DZD
08 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0723 DZD
09 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 168.5345 DZD
10 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9044 DZD
11 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1216 DZD
12 huhti 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1285 DZD
13 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.7732 DZD
14 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.772 DZD
15 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.6475 DZD
16 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.9241 DZD
17 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.881 DZD
18 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.3955 DZD
19 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.6849 DZD
20 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.6624 DZD
21 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.6624 DZD
22 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.5777 DZD
23 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.5055 DZD
24 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.3983 DZD
25 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.5818 DZD
26 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.2774 DZD
27 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.1436 DZD
28 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.1436 DZD
29 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.3696 DZD
30 huhti 2024	1 DZD = 0.006 GIP	1 GIP = 167.2846 DZD

May 2024

Päiväys	DZD-GIP	GIP-DZD
01 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.7016 DZD
02 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.4587 DZD
03 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.3722 DZD
04 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.4684 DZD
05 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.4684 DZD
06 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.2576 DZD
07 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.3759 DZD
08 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.5217 DZD
09 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.9328 DZD
10 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.4992 DZD
11 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.6649 DZD
12 touko 2024	1 DZD = 0.006 GIP	1 GIP = 167.3868 DZD
13 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8487 DZD
14 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7399 DZD
15 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0015 DZD
16 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8282 DZD
17 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1272 DZD
18 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.126 DZD
19 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7903 DZD
20 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9326 DZD
21 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.6917 DZD
22 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1071 DZD
23 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9564 DZD
24 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8936 DZD
25 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8937 DZD
26 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8024 DZD
27 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9992 DZD
28 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9839 DZD
29 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0364 DZD
30 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2692 DZD
31 touko 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0475 DZD

Jun 2024

Päiväys	DZD-GIP	GIP-DZD
01 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7089 DZD
02 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7089 DZD
03 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0927 DZD
04 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9387 DZD
05 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9237 DZD
06 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.8949 DZD
07 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9294 DZD
08 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9333 DZD
09 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9333 DZD
10 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3638 DZD
11 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3254 DZD
12 kesä 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3219 DZD
13 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8285 DZD
14 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8885 DZD
15 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5623 DZD
16 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5623 DZD
17 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8331 DZD
18 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6769 DZD
19 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5239 DZD
20 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6998 DZD
21 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
22 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2279 DZD
23 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2279 DZD
24 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.257 DZD
25 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.6667 DZD
26 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.8209 DZD
27 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.817 DZD
28 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7036 DZD
29 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5181 DZD
30 kesä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5181 DZD

Jul 2024

Päiväys	DZD-GIP	GIP-DZD
01 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.5005 DZD
02 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.677 DZD
03 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1316 DZD
04 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0653 DZD
05 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0653 DZD
06 heinä 2024	1 DZD = 0.0059 GIP	1 GIP = 170.7694 DZD
07 heinä 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8795 DZD
08 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0499 DZD
09 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.1161 DZD
10 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.2703 DZD
11 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0476 DZD
12 heinä 2024	1 DZD = 0.0058 GIP	1 GIP = 171.0027 DZD
13 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4352 DZD
14 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2748 DZD
15 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1368 DZD
16 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3135 DZD
17 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1134 DZD
18 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1668 DZD
19 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6676 DZD
20 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5702 DZD
21 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5702 DZD
22 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4714 DZD
23 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6664 DZD
24 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7167 DZD
25 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5803 DZD
26 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3887 DZD
27 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1518 DZD
28 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1518 DZD
29 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8313 DZD
30 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8467 DZD
31 heinä 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6665 DZD

Aug 2024

Päiväys	DZD-GIP	GIP-DZD
01 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.9 DZD
02 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4925 DZD
03 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0371 DZD
04 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0371 DZD
05 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7221 DZD
06 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8765 DZD
07 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8743 DZD
08 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7482 DZD
09 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6989 DZD
10 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3205 DZD
11 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3205 DZD
12 elo 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6404 DZD
13 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.0189 DZD
14 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5968 DZD
15 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3747 DZD
16 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5778 DZD
17 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2927 DZD
18 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2927 DZD
19 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3263 DZD
20 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.1994 DZD
21 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 171.941 DZD
22 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.2496 DZD
23 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.61 DZD
24 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3701 DZD
25 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.3701 DZD
26 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.5747 DZD
27 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 172.0467 DZD
28 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7398 DZD
29 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7552 DZD
30 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7877 DZD
31 elo 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7567 DZD

Sep 2024

Päiväys	DZD-GIP	GIP-DZD
01 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7567 DZD
02 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 171.7295 DZD
03 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 170.9588 DZD
04 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.8692 DZD
05 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.197 DZD
06 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0995 DZD
07 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2164 DZD
08 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.0821 DZD
09 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.289 DZD
10 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1549 DZD
11 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.1177 DZD
12 syys 2024	1 DZD = 0.0059 GIP	1 GIP = 170.2612 DZD
13 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6453 DZD
14 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5797 DZD
15 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5797 DZD
16 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.711 DZD
17 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6636 DZD
18 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.6333 DZD
19 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.566 DZD
20 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.7164 DZD
21 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.511 DZD
22 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.511 DZD
23 syys 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0778 DZD
24 syys 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1339 DZD
25 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5568 DZD
26 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.7976 DZD
27 syys 2024	1 DZD = 0.0057 GIP	1 GIP = 173.985 DZD
28 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5795 DZD
29 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5795 DZD
30 syys 2024	1 DZD = 0.0058 GIP	1 GIP = 173.5347 DZD

Oct 2024

Päiväys	DZD-GIP	GIP-DZD
01 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4526 DZD
02 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1742 DZD
03 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4566 DZD
04 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6585 DZD
05 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 175.085 DZD
06 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 175.085 DZD
07 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6865 DZD
08 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4702 DZD
09 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 175.0147 DZD
10 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7991 DZD
11 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.9399 DZD
12 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.7836 DZD
13 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 173.9589 DZD
14 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3014 DZD
15 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.342 DZD
16 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2662 DZD
17 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4102 DZD
18 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2569 DZD
19 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3749 DZD
20 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3749 DZD
21 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3551 DZD
22 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2201 DZD
23 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.8269 DZD
24 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.4121 DZD
25 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2205 DZD
26 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.568 DZD
27 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.568 DZD
28 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5173 DZD
29 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3231 DZD
30 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5206 DZD
31 loka 2024	1 DZD = 0.0057 GIP	1 GIP = 174.0308 DZD

Nov 2024

Päiväys	DZD-GIP	GIP-DZD
01 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.1981 DZD
02 marras 2024	1 DZD = 0.0058 GIP	1 GIP = 173.3782 DZD
03 marras 2024	1 DZD = 0.0058 GIP	1 GIP = 173.3782 DZD
04 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 173.9655 DZD
05 marras 2024	1 DZD = 0.0058 GIP	1 GIP = 173.8648 DZD
06 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 175.0621 DZD
07 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.6542 DZD
08 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.5536 DZD
09 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2413 DZD
10 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.2413 DZD
11 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 175.2774 DZD
12 marras 2024	1 DZD = 0.0057 GIP	1 GIP = 174.3929 DZD
14 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 169.1954 DZD
15 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2438 DZD
16 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7342 DZD
17 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 168.7342 DZD
18 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 169.0359 DZD
19 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 168.9766 DZD
20 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 169.3021 DZD
21 marras 2024	1 DZD = 0.0059 GIP	1 GIP = 169.2464 DZD

DZD-GIP ja GIP-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset