> DZD-GBP ja GBP-DZD valuuttakurssit- 2025

DZD-GBP ja GBP-DZD valuuttakurssit- 2025

DZD-GBP ja GBP-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-GBP ja GBP-DZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DZD = 0,0058 GBP

1 GBP = 173,4428 DZD

1v 2v 3v

valuutasta DZD valuuttaan GBPvaluutasta GBP valuuttaan DZD

Jan 2025

Päiväys	DZD-GBP	GBP-DZD
01 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3461 DZD
02 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.965 DZD
03 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.9674 DZD
04 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
05 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
06 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0503 DZD
07 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 169.3027 DZD
08 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.7373 DZD
09 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 166.9011 DZD
10 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.0864 DZD
11 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8657 DZD
12 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8201 DZD
13 tammi 2025	1 DZD = 0.0061 GBP	1 GBP = 165.2433 DZD
14 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.6193 DZD
15 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8751 DZD
16 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8007 DZD
17 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.3753 DZD
18 tammi 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0441 DZD
19 tammi 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0135 DZD
20 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8386 DZD
21 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 165.8648 DZD
22 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 166.4384 DZD
23 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 166.2366 DZD
24 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 166.9524 DZD
25 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.5612 DZD
26 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.5706 DZD
27 tammi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.1384 DZD
28 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.7792 DZD
29 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.9251 DZD
30 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 167.9509 DZD
31 tammi 2025	1 DZD = 0.006 GBP	1 GBP = 168.0228 DZD

Feb 2025

Päiväys	DZD-GBP	GBP-DZD
01 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.7736 DZD
02 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.6443 DZD
03 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.999 DZD
04 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.3829 DZD
05 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5128 DZD
06 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.8246 DZD
07 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.4017 DZD
08 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
09 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
10 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.898 DZD
11 helmi 2025	1 DZD = 0.006 GBP	1 GBP = 167.8184 DZD
12 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.696 DZD
13 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 168.5085 DZD
14 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3266 DZD
15 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3897 DZD
16 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2342 DZD
17 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 169.7656 DZD
18 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5334 DZD
19 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 169.922 DZD
20 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0296 DZD
21 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4019 DZD
22 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2721 DZD
23 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.252 DZD
24 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.359 DZD
25 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4247 DZD
26 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4131 DZD
27 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6038 DZD
28 helmi 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4404 DZD

Mar 2025

Päiväys	DZD-GBP	GBP-DZD
01 maalis 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1241 DZD
02 maalis 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1318 DZD
03 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9455 DZD
04 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.367 DZD
05 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9265 DZD
06 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0864 DZD
07 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0664 DZD
08 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
09 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
10 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8634 DZD
11 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4319 DZD
12 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9023 DZD
13 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5816 DZD
14 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5703 DZD
15 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.1992 DZD
16 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2842 DZD
17 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1889 DZD
18 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5131 DZD
19 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4402 DZD
20 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9552 DZD
21 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3369 DZD
22 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
23 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
24 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9242 DZD
25 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5227 DZD
26 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9288 DZD
27 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2952 DZD
28 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2889 DZD
29 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
30 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
31 maalis 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1631 DZD

Apr 2025

Päiväys	DZD-GBP	GBP-DZD
01 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8803 DZD
02 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3891 DZD
03 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3705 DZD
04 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2384 DZD
05 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6922 DZD
06 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6056 DZD
07 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 171.506 DZD
08 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 171.0502 DZD
09 huhti 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5873 DZD
10 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9828 DZD
11 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5683 DZD
12 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
13 huhti 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
14 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 174.851 DZD
15 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6072 DZD
16 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9539 DZD
17 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4699 DZD
18 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
19 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
20 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
21 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
22 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4226 DZD
23 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1246 DZD
24 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3216 DZD
25 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.701 DZD
26 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
27 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
28 huhti 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9881 DZD
29 huhti 2025	1 DZD = 0.0056 GBP	1 GBP = 177.333 DZD
30 huhti 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0444 DZD

May 2025

Päiväys	DZD-GBP	GBP-DZD
01 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9119 DZD
02 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2058 DZD
03 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 175.7564 DZD
04 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6571 DZD
05 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7723 DZD
06 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3255 DZD
07 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9708 DZD
08 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.937 DZD
09 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6838 DZD
10 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9813 DZD
11 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9081 DZD
12 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8266 DZD
13 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6854 DZD
14 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1857 DZD
15 touko 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7916 DZD
16 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0638 DZD
17 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
18 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
19 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8247 DZD
20 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7457 DZD
21 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.4052 DZD
22 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8821 DZD
23 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.8461 DZD
24 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
25 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
26 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.874 DZD
27 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9503 DZD
28 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1186 DZD
29 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2827 DZD
30 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0959 DZD
31 touko 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1512 DZD

Jun 2025

Päiväys	DZD-GBP	GBP-DZD
01 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3157 DZD
02 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0994 DZD
03 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7492 DZD
04 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2303 DZD
05 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.3981 DZD
06 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1434 DZD
07 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6391 DZD
08 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1461 DZD
09 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1258 DZD
10 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.5899 DZD
11 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1719 DZD
12 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.447 DZD
13 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5074 DZD
14 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
15 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD
16 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5687 DZD
17 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3942 DZD
18 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4997 DZD
19 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.256 DZD
20 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1894 DZD
21 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
22 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5414 DZD
23 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4898 DZD
24 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7668 DZD
25 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7662 DZD
26 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1217 DZD
27 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1193 DZD
28 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.8942 DZD
29 kesä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6701 DZD
30 kesä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6458 DZD

Jul 2025

Päiväys	DZD-GBP	GBP-DZD
01 heinä 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0189 DZD
02 heinä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.9087 DZD
03 heinä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1349 DZD
04 heinä 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0579 DZD
05 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3384 DZD
06 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3384 DZD
07 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.794 DZD
08 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9457 DZD
09 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2898 DZD
10 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9907 DZD
11 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4066 DZD
12 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1631 DZD
13 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5069 DZD
14 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0662 DZD
15 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7155 DZD
16 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4216 DZD
17 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3517 DZD
18 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1808 DZD
19 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8539 DZD
20 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8214 DZD
21 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2316 DZD
22 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8674 DZD
23 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5374 DZD
24 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3015 DZD
25 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.2157 DZD
26 heinä 2025	1 DZD = 0.0058 GBP	1 GBP = 173.6416 DZD
27 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4191 DZD
28 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5895 DZD
29 heinä 2025	1 DZD = 0.0058 GBP	1 GBP = 173.6419 DZD
30 heinä 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0886 DZD
31 heinä 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3176 DZD

Aug 2025

Päiväys	DZD-GBP	GBP-DZD
01 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4806 DZD
02 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8259 DZD
03 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8259 DZD
04 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3269 DZD
05 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1207 DZD
06 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2586 DZD
07 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 173.9831 DZD
08 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6218 DZD
09 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4651 DZD
10 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.14 DZD
11 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5806 DZD
12 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8828 DZD
13 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1181 DZD
14 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1466 DZD
15 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8473 DZD
16 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6866 DZD
17 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6866 DZD
18 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6902 DZD
19 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5763 DZD
20 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2971 DZD
21 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7869 DZD
22 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5181 DZD
23 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1281 DZD
24 elo 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2664 DZD
25 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.1714 DZD
26 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4428 DZD
27 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0838 DZD
28 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 175.408 DZD
29 elo 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5626 DZD
30 elo 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2026 DZD
31 elo 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2026 DZD

Sep 2025

Päiväys	DZD-GBP	GBP-DZD
01 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.129 DZD
02 syys 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8191 DZD
03 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1557 DZD
04 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5448 DZD
05 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0129 DZD
06 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2634 DZD
07 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.2634 DZD
08 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.5801 DZD
09 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8113 DZD
10 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6643 DZD
11 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.619 DZD
12 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.755 DZD
13 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3509 DZD
14 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3445 DZD
15 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4748 DZD
16 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5405 DZD
17 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1789 DZD
18 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 176.0442 DZD
19 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6088 DZD
20 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.6105 DZD
21 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6773 DZD
22 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.9928 DZD
23 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 175.0003 DZD
24 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1942 DZD
25 syys 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8963 DZD
26 syys 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3131 DZD
27 syys 2025	1 DZD = 0.0058 GBP	1 GBP = 173.7958 DZD
28 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.9229 DZD
29 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3619 DZD
30 syys 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3073 DZD

Oct 2025

Päiväys	DZD-GBP	GBP-DZD
01 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.7715 DZD
02 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3971 DZD
03 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.3126 DZD
04 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6273 DZD
05 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6273 DZD
06 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5571 DZD
07 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0032 DZD
08 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.8133 DZD
09 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0187 DZD
10 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0015 DZD
11 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0053 DZD
12 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0053 DZD
13 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.8001 DZD
14 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3967 DZD
15 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.0431 DZD
16 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.5911 DZD
17 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.804 DZD
18 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0998 DZD
19 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.0998 DZD
20 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.4106 DZD
21 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.61 DZD
22 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.857 DZD
23 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.1263 DZD
24 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5596 DZD
25 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3998 DZD
26 loka 2025	1 DZD = 0.0057 GBP	1 GBP = 174.226 DZD
27 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5032 DZD
28 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 172.521 DZD
29 loka 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9861 DZD
30 loka 2025	1 DZD = 0.0059 GBP	1 GBP = 170.8373 DZD
31 loka 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4478 DZD

Nov 2025

Päiväys	DZD-GBP	GBP-DZD
01 marras 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0992 DZD
02 marras 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0992 DZD
03 marras 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6692 DZD
04 marras 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9402 DZD
05 marras 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5346 DZD
06 marras 2025	1 DZD = 0.0059 GBP	1 GBP = 170.8797 DZD
07 marras 2025	1 DZD = 0.0058 GBP	1 GBP = 171.2818 DZD
08 marras 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2928 DZD

DZD-GBP ja GBP-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset