> DZD-EUR ja EUR-DZD valuuttakurssit- 2024

DZD-EUR ja EUR-DZD valuuttakurssit- 2024

DZD-EUR ja EUR-DZD valuuttakurssit

Tarkista alta vaihtokurssit DZD-EUR ja EUR-DZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DZD = 0,0069 EUR

1 EUR = 145,6993 DZD

1v 2v 3v

valuutasta DZD valuuttaan EURvaluutasta EUR valuuttaan DZD

Jan 2024

Päiväys	DZD-EUR	EUR-DZD
01 tammi 2024	1 DZD = 0.0067 EUR	1 EUR = 148.4511 DZD
02 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7289 DZD
03 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0887 DZD
04 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.137 DZD
05 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8946 DZD
06 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
07 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2356 DZD
08 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2629 DZD
09 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9489 DZD
10 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0069 DZD
11 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.459 DZD
12 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2463 DZD
13 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
14 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.5442 DZD
15 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4619 DZD
16 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.627 DZD
17 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.543 DZD
18 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5547 DZD
19 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3132 DZD
20 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
21 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6191 DZD
22 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.142 DZD
23 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2597 DZD
24 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6867 DZD
25 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2768 DZD
26 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3105 DZD
27 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
28 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2254 DZD
29 tammi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6825 DZD
30 tammi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8344 DZD
31 tammi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.18 DZD

Feb 2024

Päiväys	DZD-EUR	EUR-DZD
01 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.637 DZD
02 helmi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4138 DZD
03 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
04 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3698 DZD
05 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7771 DZD
06 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8366 DZD
07 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9212 DZD
08 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5972 DZD
09 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0513 DZD
10 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
11 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8778 DZD
12 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0468 DZD
13 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8067 DZD
14 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0735 DZD
15 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5593 DZD
16 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6588 DZD
17 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0441 DZD
18 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0439 DZD
19 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8706 DZD
20 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2599 DZD
21 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3314 DZD
22 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7458 DZD
23 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7457 DZD
24 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
25 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7104 DZD
26 helmi 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0586 DZD
27 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8697 DZD
28 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7821 DZD
29 helmi 2024	1 DZD = 0.0069 EUR	1 EUR = 145.702 DZD

Mar 2024

Päiväys	DZD-EUR	EUR-DZD
01 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7697 DZD
02 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
03 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2592 DZD
04 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0604 DZD
05 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0083 DZD
06 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.291 DZD
07 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5852 DZD
08 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1355 DZD
09 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
10 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2633 DZD
11 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 147.036 DZD
12 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6739 DZD
13 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9302 DZD
14 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8129 DZD
15 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3863 DZD
16 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
17 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4748 DZD
18 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3505 DZD
19 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.081 DZD
20 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3155 DZD
21 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6989 DZD
22 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7856 DZD
23 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
24 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3785 DZD
25 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8485 DZD
26 maalis 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0499 DZD
27 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7192 DZD
28 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5609 DZD
29 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7309 DZD
30 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD
31 maalis 2024	1 DZD = 0.0069 EUR	1 EUR = 145.309 DZD

Apr 2024

Päiväys	DZD-EUR	EUR-DZD
01 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1827 DZD
02 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7167 DZD
03 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3582 DZD
04 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0882 DZD
05 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1007 DZD
06 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
07 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.168 DZD
08 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9173 DZD
09 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.027 DZD
10 huhti 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3134 DZD
11 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6896 DZD
12 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.6029 DZD
13 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.7144 DZD
14 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.7134 DZD
15 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.407 DZD
16 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.4366 DZD
17 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.3836 DZD
18 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.4973 DZD
19 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.4435 DZD
20 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
21 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.5653 DZD
22 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.0805 DZD
23 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.5033 DZD
24 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.5487 DZD
25 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1968 DZD
26 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.8847 DZD
27 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
28 huhti 2024	1 DZD = 0.007 EUR	1 EUR = 143.6041 DZD
29 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0402 DZD
30 huhti 2024	1 DZD = 0.0069 EUR	1 EUR = 143.9633 DZD

May 2024

Päiväys	DZD-EUR	EUR-DZD
01 touko 2024	1 DZD = 0.007 EUR	1 EUR = 143.7075 DZD
02 touko 2024	1 DZD = 0.007 EUR	1 EUR = 143.8264 DZD
03 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4055 DZD
04 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
05 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8131 DZD
06 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.7196 DZD
07 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6677 DZD
08 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4493 DZD
09 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6694 DZD
10 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9561 DZD
11 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1879 DZD
12 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9471 DZD
13 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.298 DZD
14 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0586 DZD
15 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7178 DZD
16 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0675 DZD
17 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9685 DZD
18 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6831 DZD
19 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.392 DZD
20 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.023 DZD
21 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8977 DZD
22 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7702 DZD
23 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9626 DZD
24 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7786 DZD
25 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9495 DZD
26 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8706 DZD
27 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8958 DZD
28 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.389 DZD
29 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0738 DZD
30 touko 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7181 DZD
31 touko 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0508 DZD

Jun 2024

Päiväys	DZD-EUR	EUR-DZD
01 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
02 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.8131 DZD
03 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9425 DZD
04 kesä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1568 DZD
05 kesä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2129 DZD
06 kesä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1108 DZD
07 kesä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5261 DZD
08 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
09 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4386 DZD
10 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0273 DZD
11 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6443 DZD
12 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1108 DZD
13 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1772 DZD
14 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1167 DZD
15 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
16 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2976 DZD
17 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.431 DZD
18 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2982 DZD
19 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6532 DZD
20 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3931 DZD
21 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 143.919 DZD
22 kesä 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
23 kesä 2024	1 DZD = 0.007 EUR	1 EUR = 143.8006 DZD
24 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1631 DZD
25 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3237 DZD
26 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0595 DZD
27 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2098 DZD
28 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1939 DZD
29 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD
30 kesä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2605 DZD

Jul 2024

Päiväys	DZD-EUR	EUR-DZD
01 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5602 DZD
02 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.5273 DZD
03 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4255 DZD
04 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9378 DZD
05 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.2868 DZD
06 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4235 DZD
07 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5172 DZD
08 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4304 DZD
09 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.202 DZD
10 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4602 DZD
11 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6793 DZD
12 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1155 DZD
13 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7702 DZD
14 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6514 DZD
15 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3439 DZD
16 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4118 DZD
17 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7342 DZD
18 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6812 DZD
19 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5633 DZD
20 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
21 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.5244 DZD
22 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3356 DZD
23 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1818 DZD
24 heinä 2024	1 DZD = 0.0068 EUR	1 EUR = 146.054 DZD
25 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9718 DZD
26 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9343 DZD
27 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
28 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9032 DZD
29 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7238 DZD
30 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7942 DZD
31 heinä 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7599 DZD

Aug 2024

Päiväys	DZD-EUR	EUR-DZD
01 elo 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4059 DZD
02 elo 2024	1 DZD = 0.0069 EUR	1 EUR = 145.6794 DZD
03 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
04 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4514 DZD
05 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.723 DZD
06 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.054 DZD
07 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.1557 DZD
08 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.211 DZD
09 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.964 DZD
10 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
11 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.7144 DZD
12 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9822 DZD
13 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9828 DZD
14 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 148.083 DZD
15 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7651 DZD
16 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6598 DZD
17 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
18 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 148.0093 DZD
19 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 148.1241 DZD
20 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 148.59 DZD
21 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 148.828 DZD
22 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 149.3136 DZD
23 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4663 DZD
24 elo 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
25 elo 2024	1 DZD = 0.0066 EUR	1 EUR = 150.3991 DZD
26 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 149.9968 DZD
27 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 149.4738 DZD
28 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 148.6406 DZD
29 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 148.3431 DZD
30 elo 2024	1 DZD = 0.0067 EUR	1 EUR = 148.2774 DZD
31 elo 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD

Sep 2024

Päiväys	DZD-EUR	EUR-DZD
01 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8992 DZD
02 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8584 DZD
03 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9242 DZD
04 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9674 DZD
05 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0904 DZD
06 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.0493 DZD
07 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9955 DZD
08 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.8795 DZD
09 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.3925 DZD
10 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.1503 DZD
11 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.2621 DZD
12 syys 2024	1 DZD = 0.0069 EUR	1 EUR = 145.971 DZD
13 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.673 DZD
14 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
15 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 146.529 DZD
16 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.2144 DZD
17 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3261 DZD
18 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.11 DZD
19 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.4465 DZD
20 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7244 DZD
21 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
22 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.657 DZD
23 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.3588 DZD
24 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6918 DZD
25 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9827 DZD
26 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.7275 DZD
27 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.8422 DZD
28 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
29 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.6328 DZD
30 syys 2024	1 DZD = 0.0068 EUR	1 EUR = 147.9408 DZD

Oct 2024

Päiväys	DZD-EUR	EUR-DZD
01 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 147.222 DZD
02 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.9055 DZD
03 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.6451 DZD
04 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.682 DZD
05 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
06 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.4276 DZD
07 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0952 DZD
08 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.9036 DZD
09 loka 2024	1 DZD = 0.0068 EUR	1 EUR = 146.0294 DZD
10 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5235 DZD
11 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.7251 DZD
12 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
13 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.736 DZD
14 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.5631 DZD
15 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.4636 DZD
16 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.3251 DZD
17 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9508 DZD
18 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.6726 DZD
19 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
20 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 145.0909 DZD
21 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8278 DZD
22 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2373 DZD
23 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.0003 DZD
24 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.146 DZD
25 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2798 DZD
26 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
27 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.2561 DZD
28 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.4733 DZD
29 loka 2024	1 DZD = 0.007 EUR	1 EUR = 143.7038 DZD
30 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3908 DZD
31 loka 2024	1 DZD = 0.0069 EUR	1 EUR = 144.8732 DZD

Nov 2024

Päiväys	DZD-EUR	EUR-DZD
01 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9847 DZD
02 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
03 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 144.3487 DZD
04 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 145.1701 DZD
05 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 144.9415 DZD
06 marras 2024	1 DZD = 0.007 EUR	1 EUR = 143.357 DZD
07 marras 2024	1 DZD = 0.0069 EUR	1 EUR = 144.1833 DZD
08 marras 2024	1 DZD = 0.007 EUR	1 EUR = 143.8064 DZD
09 marras 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
10 marras 2024	1 DZD = 0.007 EUR	1 EUR = 142.9588 DZD
11 marras 2024	1 DZD = 0.007 EUR	1 EUR = 142.8394 DZD
12 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 141.6907 DZD
13 marras 2024	1 DZD = 0.007 EUR	1 EUR = 142.204 DZD
14 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7014 DZD
15 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 141.487 DZD
16 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
17 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 140.4384 DZD
18 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7594 DZD
19 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1023 DZD
20 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 141.1246 DZD
21 marras 2024	1 DZD = 0.0071 EUR	1 EUR = 140.7364 DZD

DZD-EUR ja EUR-DZD valuuttakurssit-info

Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Algeria ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset