> DOP-TRY ja TRY-DOP valuuttakurssit- 2025

DOP-TRY ja TRY-DOP valuuttakurssit- 2025

DOP-TRY ja TRY-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-TRY ja TRY-DOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DOP = 0,6092 TRY

1 TRY = 1,6415 DOP

1v 2v 3v

valuutasta DOP valuuttaan TRYvaluutasta TRY valuuttaan DOP

Jan 2025

Päiväys	DOP-TRY	TRY-DOP
01 tammi 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 tammi 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 tammi 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 tammi 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 tammi 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 tammi 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 tammi 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 tammi 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 tammi 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 tammi 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 tammi 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 tammi 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 tammi 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 tammi 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 tammi 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 tammi 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 tammi 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 tammi 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 tammi 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 tammi 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 tammi 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 tammi 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 tammi 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 tammi 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 tammi 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 tammi 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 tammi 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 tammi 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 tammi 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 tammi 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 tammi 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Päiväys	DOP-TRY	TRY-DOP
01 helmi 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 helmi 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 helmi 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 helmi 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 helmi 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 helmi 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 helmi 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 helmi 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 helmi 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 helmi 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 helmi 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 helmi 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 helmi 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 helmi 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 helmi 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 helmi 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 helmi 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 helmi 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 helmi 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 helmi 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 helmi 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 helmi 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 helmi 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 helmi 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 helmi 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 helmi 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 helmi 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 helmi 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Päiväys	DOP-TRY	TRY-DOP
01 maalis 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 maalis 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 maalis 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 maalis 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 maalis 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 maalis 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 maalis 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 maalis 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 maalis 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 maalis 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 maalis 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 maalis 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 maalis 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 maalis 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 maalis 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 maalis 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 maalis 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 maalis 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 maalis 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 maalis 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 maalis 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 maalis 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 maalis 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 maalis 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 maalis 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 maalis 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 maalis 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 maalis 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 maalis 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 maalis 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 maalis 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Päiväys	DOP-TRY	TRY-DOP
01 huhti 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 huhti 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 huhti 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 huhti 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 huhti 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 huhti 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 huhti 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 huhti 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 huhti 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 huhti 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 huhti 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 huhti 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 huhti 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 huhti 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 huhti 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 huhti 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 huhti 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 huhti 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 huhti 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 huhti 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 huhti 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 huhti 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 huhti 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 huhti 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 huhti 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 huhti 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 huhti 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 huhti 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 huhti 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 huhti 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Päiväys	DOP-TRY	TRY-DOP
01 touko 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 touko 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 touko 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 touko 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 touko 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 touko 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 touko 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 touko 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 touko 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 touko 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 touko 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 touko 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 touko 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 touko 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 touko 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 touko 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 touko 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 touko 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 touko 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 touko 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 touko 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 touko 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 touko 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 touko 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 touko 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 touko 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 touko 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 touko 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 touko 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 touko 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 touko 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Päiväys	DOP-TRY	TRY-DOP
01 kesä 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 kesä 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 kesä 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 kesä 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 kesä 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 kesä 2025	1 DOP = 0.6636 TRY	1 TRY = 1.5068 DOP

DOP-TRY ja TRY-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset