> DOP-STD ja STD-DOP valuuttakurssit- 2024

DOP-STD ja STD-DOP valuuttakurssit- 2024

DOP-STD ja STD-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-STD ja STD-DOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DOP = 348,4491 STD

1 STD = 0,0029 DOP

1v 2v 3v

valuutasta DOP valuuttaan STDvaluutasta STD valuuttaan DOP

Jan 2024

Päiväys	DOP-STD	STD-DOP
01 tammi 2024	1 DOP = 355.8835 STD	1 STD = 0.0028 DOP
02 tammi 2024	1 DOP = 356.4851 STD	1 STD = 0.0028 DOP
03 tammi 2024	1 DOP = 356.9659 STD	1 STD = 0.0028 DOP
04 tammi 2024	1 DOP = 356.2747 STD	1 STD = 0.0028 DOP
05 tammi 2024	1 DOP = 355.2833 STD	1 STD = 0.0028 DOP
06 tammi 2024	1 DOP = 356.6895 STD	1 STD = 0.0028 DOP
07 tammi 2024	1 DOP = 356.6895 STD	1 STD = 0.0028 DOP
08 tammi 2024	1 DOP = 354.2579 STD	1 STD = 0.0028 DOP
09 tammi 2024	1 DOP = 353.3293 STD	1 STD = 0.0028 DOP
10 tammi 2024	1 DOP = 353.3619 STD	1 STD = 0.0028 DOP
11 tammi 2024	1 DOP = 353.0702 STD	1 STD = 0.0028 DOP
12 tammi 2024	1 DOP = 352.9477 STD	1 STD = 0.0028 DOP
13 tammi 2024	1 DOP = 353.6362 STD	1 STD = 0.0028 DOP
14 tammi 2024	1 DOP = 353.6362 STD	1 STD = 0.0028 DOP
15 tammi 2024	1 DOP = 353.5144 STD	1 STD = 0.0028 DOP
16 tammi 2024	1 DOP = 352.9335 STD	1 STD = 0.0028 DOP
17 tammi 2024	1 DOP = 352.8793 STD	1 STD = 0.0028 DOP
18 tammi 2024	1 DOP = 351.7655 STD	1 STD = 0.0028 DOP
19 tammi 2024	1 DOP = 351.9999 STD	1 STD = 0.0028 DOP
20 tammi 2024	1 DOP = 353.1241 STD	1 STD = 0.0028 DOP
21 tammi 2024	1 DOP = 353.1241 STD	1 STD = 0.0028 DOP
22 tammi 2024	1 DOP = 352.3023 STD	1 STD = 0.0028 DOP
23 tammi 2024	1 DOP = 351.4584 STD	1 STD = 0.0028 DOP
24 tammi 2024	1 DOP = 352.3346 STD	1 STD = 0.0028 DOP
25 tammi 2024	1 DOP = 352.1858 STD	1 STD = 0.0028 DOP
26 tammi 2024	1 DOP = 351.4745 STD	1 STD = 0.0028 DOP
27 tammi 2024	1 DOP = 351.1998 STD	1 STD = 0.0028 DOP
28 tammi 2024	1 DOP = 351.1998 STD	1 STD = 0.0028 DOP
29 tammi 2024	1 DOP = 351.5654 STD	1 STD = 0.0028 DOP
30 tammi 2024	1 DOP = 351.2647 STD	1 STD = 0.0028 DOP
31 tammi 2024	1 DOP = 351.2289 STD	1 STD = 0.0028 DOP

Feb 2024

Päiväys	DOP-STD	STD-DOP
01 helmi 2024	1 DOP = 353.0232 STD	1 STD = 0.0028 DOP
02 helmi 2024	1 DOP = 353.5699 STD	1 STD = 0.0028 DOP
03 helmi 2024	1 DOP = 351.1671 STD	1 STD = 0.0028 DOP
04 helmi 2024	1 DOP = 351.1671 STD	1 STD = 0.0028 DOP
05 helmi 2024	1 DOP = 351.6449 STD	1 STD = 0.0028 DOP
06 helmi 2024	1 DOP = 352.4519 STD	1 STD = 0.0028 DOP
07 helmi 2024	1 DOP = 353.3061 STD	1 STD = 0.0028 DOP
08 helmi 2024	1 DOP = 353.0307 STD	1 STD = 0.0028 DOP
09 helmi 2024	1 DOP = 352.8646 STD	1 STD = 0.0028 DOP
10 helmi 2024	1 DOP = 353.0938 STD	1 STD = 0.0028 DOP
11 helmi 2024	1 DOP = 353.0938 STD	1 STD = 0.0028 DOP
12 helmi 2024	1 DOP = 353.4193 STD	1 STD = 0.0028 DOP
13 helmi 2024	1 DOP = 353.0334 STD	1 STD = 0.0028 DOP
14 helmi 2024	1 DOP = 354.0297 STD	1 STD = 0.0028 DOP
15 helmi 2024	1 DOP = 353.975 STD	1 STD = 0.0028 DOP
16 helmi 2024	1 DOP = 352.8876 STD	1 STD = 0.0028 DOP
17 helmi 2024	1 DOP = 353.1844 STD	1 STD = 0.0028 DOP
18 helmi 2024	1 DOP = 353.0187 STD	1 STD = 0.0028 DOP
19 helmi 2024	1 DOP = 353.1253 STD	1 STD = 0.0028 DOP
20 helmi 2024	1 DOP = 353.0739 STD	1 STD = 0.0028 DOP
21 helmi 2024	1 DOP = 353.3495 STD	1 STD = 0.0028 DOP
22 helmi 2024	1 DOP = 352.3835 STD	1 STD = 0.0028 DOP
23 helmi 2024	1 DOP = 352.1764 STD	1 STD = 0.0028 DOP
24 helmi 2024	1 DOP = 352.5521 STD	1 STD = 0.0028 DOP
25 helmi 2024	1 DOP = 352.5521 STD	1 STD = 0.0028 DOP
26 helmi 2024	1 DOP = 352.1317 STD	1 STD = 0.0028 DOP
27 helmi 2024	1 DOP = 352.4514 STD	1 STD = 0.0028 DOP
28 helmi 2024	1 DOP = 352.738 STD	1 STD = 0.0028 DOP
29 helmi 2024	1 DOP = 352.5412 STD	1 STD = 0.0028 DOP

Mar 2024

Päiväys	DOP-STD	STD-DOP
01 maalis 2024	1 DOP = 352.6264 STD	1 STD = 0.0028 DOP
02 maalis 2024	1 DOP = 353.638 STD	1 STD = 0.0028 DOP
03 maalis 2024	1 DOP = 353.638 STD	1 STD = 0.0028 DOP
04 maalis 2024	1 DOP = 351.6891 STD	1 STD = 0.0028 DOP
05 maalis 2024	1 DOP = 351.7441 STD	1 STD = 0.0028 DOP
06 maalis 2024	1 DOP = 352.3078 STD	1 STD = 0.0028 DOP
07 maalis 2024	1 DOP = 351.7188 STD	1 STD = 0.0028 DOP
08 maalis 2024	1 DOP = 350.9955 STD	1 STD = 0.0028 DOP
09 maalis 2024	1 DOP = 351.4579 STD	1 STD = 0.0028 DOP
10 maalis 2024	1 DOP = 351.4579 STD	1 STD = 0.0028 DOP
11 maalis 2024	1 DOP = 350.8683 STD	1 STD = 0.0029 DOP
12 maalis 2024	1 DOP = 350.2962 STD	1 STD = 0.0029 DOP
13 maalis 2024	1 DOP = 350.6001 STD	1 STD = 0.0029 DOP
14 maalis 2024	1 DOP = 350.1563 STD	1 STD = 0.0029 DOP
15 maalis 2024	1 DOP = 349.8312 STD	1 STD = 0.0029 DOP
16 maalis 2024	1 DOP = 349.7461 STD	1 STD = 0.0029 DOP
17 maalis 2024	1 DOP = 349.7461 STD	1 STD = 0.0029 DOP
18 maalis 2024	1 DOP = 349.9352 STD	1 STD = 0.0029 DOP
19 maalis 2024	1 DOP = 350.652 STD	1 STD = 0.0029 DOP
20 maalis 2024	1 DOP = 350.2375 STD	1 STD = 0.0029 DOP
21 maalis 2024	1 DOP = 349.946 STD	1 STD = 0.0029 DOP
22 maalis 2024	1 DOP = 350.4682 STD	1 STD = 0.0029 DOP
23 maalis 2024	1 DOP = 351.8592 STD	1 STD = 0.0028 DOP
24 maalis 2024	1 DOP = 351.8592 STD	1 STD = 0.0028 DOP
25 maalis 2024	1 DOP = 350.3163 STD	1 STD = 0.0029 DOP
26 maalis 2024	1 DOP = 349.8848 STD	1 STD = 0.0029 DOP
27 maalis 2024	1 DOP = 349.4945 STD	1 STD = 0.0029 DOP
28 maalis 2024	1 DOP = 349.605 STD	1 STD = 0.0029 DOP
29 maalis 2024	1 DOP = 349.4201 STD	1 STD = 0.0029 DOP
30 maalis 2024	1 DOP = 349.8736 STD	1 STD = 0.0029 DOP
31 maalis 2024	1 DOP = 349.8736 STD	1 STD = 0.0029 DOP

Apr 2024

Päiväys	DOP-STD	STD-DOP
01 huhti 2024	1 DOP = 349.5546 STD	1 STD = 0.0029 DOP
02 huhti 2024	1 DOP = 349.7936 STD	1 STD = 0.0029 DOP
03 huhti 2024	1 DOP = 351.0761 STD	1 STD = 0.0028 DOP
04 huhti 2024	1 DOP = 350.0353 STD	1 STD = 0.0029 DOP
05 huhti 2024	1 DOP = 349.5317 STD	1 STD = 0.0029 DOP
06 huhti 2024	1 DOP = 350.0043 STD	1 STD = 0.0029 DOP
07 huhti 2024	1 DOP = 350.0043 STD	1 STD = 0.0029 DOP
08 huhti 2024	1 DOP = 349.5347 STD	1 STD = 0.0029 DOP
09 huhti 2024	1 DOP = 349.8284 STD	1 STD = 0.0029 DOP
10 huhti 2024	1 DOP = 349.4518 STD	1 STD = 0.0029 DOP
11 huhti 2024	1 DOP = 349.4959 STD	1 STD = 0.0029 DOP
12 huhti 2024	1 DOP = 349.9651 STD	1 STD = 0.0029 DOP
13 huhti 2024	1 DOP = 348.2454 STD	1 STD = 0.0029 DOP
14 huhti 2024	1 DOP = 350.6337 STD	1 STD = 0.0029 DOP
15 huhti 2024	1 DOP = 349.9882 STD	1 STD = 0.0029 DOP
16 huhti 2024	1 DOP = 350.5024 STD	1 STD = 0.0029 DOP
17 huhti 2024	1 DOP = 350.4242 STD	1 STD = 0.0029 DOP
18 huhti 2024	1 DOP = 350.2713 STD	1 STD = 0.0029 DOP
19 huhti 2024	1 DOP = 350.7259 STD	1 STD = 0.0029 DOP
20 huhti 2024	1 DOP = 351.5165 STD	1 STD = 0.0028 DOP
21 huhti 2024	1 DOP = 351.5165 STD	1 STD = 0.0028 DOP
22 huhti 2024	1 DOP = 350.5595 STD	1 STD = 0.0029 DOP
23 huhti 2024	1 DOP = 352.1 STD	1 STD = 0.0028 DOP
24 huhti 2024	1 DOP = 351.8706 STD	1 STD = 0.0028 DOP
25 huhti 2024	1 DOP = 352.2664 STD	1 STD = 0.0028 DOP
26 huhti 2024	1 DOP = 353.2628 STD	1 STD = 0.0028 DOP
27 huhti 2024	1 DOP = 352.2014 STD	1 STD = 0.0028 DOP
28 huhti 2024	1 DOP = 352.2014 STD	1 STD = 0.0028 DOP
29 huhti 2024	1 DOP = 353.8761 STD	1 STD = 0.0028 DOP
30 huhti 2024	1 DOP = 353.6598 STD	1 STD = 0.0028 DOP

May 2024

Päiväys	DOP-STD	STD-DOP
01 touko 2024	1 DOP = 356.0266 STD	1 STD = 0.0028 DOP
02 touko 2024	1 DOP = 356.7176 STD	1 STD = 0.0028 DOP
03 touko 2024	1 DOP = 356.3182 STD	1 STD = 0.0028 DOP
04 touko 2024	1 DOP = 357.1836 STD	1 STD = 0.0028 DOP
05 touko 2024	1 DOP = 357.1836 STD	1 STD = 0.0028 DOP
06 touko 2024	1 DOP = 356.7412 STD	1 STD = 0.0028 DOP
07 touko 2024	1 DOP = 356.4608 STD	1 STD = 0.0028 DOP
08 touko 2024	1 DOP = 356.564 STD	1 STD = 0.0028 DOP
09 touko 2024	1 DOP = 355.8375 STD	1 STD = 0.0028 DOP
10 touko 2024	1 DOP = 355.7201 STD	1 STD = 0.0028 DOP
11 touko 2024	1 DOP = 355.7202 STD	1 STD = 0.0028 DOP
12 touko 2024	1 DOP = 356.0271 STD	1 STD = 0.0028 DOP
13 touko 2024	1 DOP = 355.6748 STD	1 STD = 0.0028 DOP
14 touko 2024	1 DOP = 353.8434 STD	1 STD = 0.0028 DOP
15 touko 2024	1 DOP = 354.439 STD	1 STD = 0.0028 DOP
16 touko 2024	1 DOP = 353.4309 STD	1 STD = 0.0028 DOP
17 touko 2024	1 DOP = 353.3686 STD	1 STD = 0.0028 DOP
18 touko 2024	1 DOP = 355.1974 STD	1 STD = 0.0028 DOP
19 touko 2024	1 DOP = 355.1974 STD	1 STD = 0.0028 DOP
20 touko 2024	1 DOP = 353.5287 STD	1 STD = 0.0028 DOP
21 touko 2024	1 DOP = 352.4171 STD	1 STD = 0.0028 DOP
22 touko 2024	1 DOP = 352.5003 STD	1 STD = 0.0028 DOP
23 touko 2024	1 DOP = 352.1059 STD	1 STD = 0.0028 DOP
24 touko 2024	1 DOP = 351.3194 STD	1 STD = 0.0028 DOP
25 touko 2024	1 DOP = 351.8884 STD	1 STD = 0.0028 DOP
26 touko 2024	1 DOP = 351.8884 STD	1 STD = 0.0028 DOP
27 touko 2024	1 DOP = 351.4548 STD	1 STD = 0.0028 DOP
28 touko 2024	1 DOP = 351.5057 STD	1 STD = 0.0028 DOP
29 touko 2024	1 DOP = 350.9782 STD	1 STD = 0.0028 DOP
30 touko 2024	1 DOP = 350.3822 STD	1 STD = 0.0029 DOP
31 touko 2024	1 DOP = 349.9361 STD	1 STD = 0.0029 DOP

Jun 2024

Päiväys	DOP-STD	STD-DOP
01 kesä 2024	1 DOP = 350.0441 STD	1 STD = 0.0029 DOP
02 kesä 2024	1 DOP = 350.0441 STD	1 STD = 0.0029 DOP
03 kesä 2024	1 DOP = 350.1527 STD	1 STD = 0.0029 DOP
04 kesä 2024	1 DOP = 349.5643 STD	1 STD = 0.0029 DOP
05 kesä 2024	1 DOP = 349.3126 STD	1 STD = 0.0029 DOP
06 kesä 2024	1 DOP = 348.7315 STD	1 STD = 0.0029 DOP
07 kesä 2024	1 DOP = 348.6561 STD	1 STD = 0.0029 DOP
08 kesä 2024	1 DOP = 346.327 STD	1 STD = 0.0029 DOP
09 kesä 2024	1 DOP = 346.327 STD	1 STD = 0.0029 DOP
10 kesä 2024	1 DOP = 345.7564 STD	1 STD = 0.0029 DOP
11 kesä 2024	1 DOP = 347.7271 STD	1 STD = 0.0029 DOP
12 kesä 2024	1 DOP = 348.5051 STD	1 STD = 0.0029 DOP
13 kesä 2024	1 DOP = 348.366 STD	1 STD = 0.0029 DOP
14 kesä 2024	1 DOP = 348.6707 STD	1 STD = 0.0029 DOP
15 kesä 2024	1 DOP = 349.4251 STD	1 STD = 0.0029 DOP
16 kesä 2024	1 DOP = 349.4251 STD	1 STD = 0.0029 DOP
17 kesä 2024	1 DOP = 349.3885 STD	1 STD = 0.0029 DOP
18 kesä 2024	1 DOP = 349.8563 STD	1 STD = 0.0029 DOP
19 kesä 2024	1 DOP = 350.6424 STD	1 STD = 0.0029 DOP
20 kesä 2024	1 DOP = 350.9466 STD	1 STD = 0.0028 DOP
21 kesä 2024	1 DOP = 350.7494 STD	1 STD = 0.0029 DOP
22 kesä 2024	1 DOP = 351.429 STD	1 STD = 0.0028 DOP
23 kesä 2024	1 DOP = 351.429 STD	1 STD = 0.0028 DOP
24 kesä 2024	1 DOP = 350.94 STD	1 STD = 0.0028 DOP
25 kesä 2024	1 DOP = 350.398 STD	1 STD = 0.0029 DOP
26 kesä 2024	1 DOP = 350.5694 STD	1 STD = 0.0029 DOP
27 kesä 2024	1 DOP = 350.2713 STD	1 STD = 0.0029 DOP
28 kesä 2024	1 DOP = 350.377 STD	1 STD = 0.0029 DOP
29 kesä 2024	1 DOP = 350.377 STD	1 STD = 0.0029 DOP
30 kesä 2024	1 DOP = 350.7303 STD	1 STD = 0.0029 DOP

Jul 2024

Päiväys	DOP-STD	STD-DOP
01 heinä 2024	1 DOP = 351.0052 STD	1 STD = 0.0028 DOP
02 heinä 2024	1 DOP = 350.3408 STD	1 STD = 0.0029 DOP
03 heinä 2024	1 DOP = 350.4978 STD	1 STD = 0.0029 DOP
04 heinä 2024	1 DOP = 349.8247 STD	1 STD = 0.0029 DOP
05 heinä 2024	1 DOP = 349.8793 STD	1 STD = 0.0029 DOP
06 heinä 2024	1 DOP = 350.8119 STD	1 STD = 0.0029 DOP
07 heinä 2024	1 DOP = 350.8119 STD	1 STD = 0.0029 DOP
08 heinä 2024	1 DOP = 350.0959 STD	1 STD = 0.0029 DOP
09 heinä 2024	1 DOP = 349.9732 STD	1 STD = 0.0029 DOP
10 heinä 2024	1 DOP = 350.5152 STD	1 STD = 0.0029 DOP
11 heinä 2024	1 DOP = 350.7531 STD	1 STD = 0.0029 DOP
12 heinä 2024	1 DOP = 350.2129 STD	1 STD = 0.0029 DOP
13 heinä 2024	1 DOP = 350.721 STD	1 STD = 0.0029 DOP
14 heinä 2024	1 DOP = 351.1776 STD	1 STD = 0.0028 DOP
15 heinä 2024	1 DOP = 350.1569 STD	1 STD = 0.0029 DOP
16 heinä 2024	1 DOP = 350.1416 STD	1 STD = 0.0029 DOP
17 heinä 2024	1 DOP = 350.8597 STD	1 STD = 0.0029 DOP
18 heinä 2024	1 DOP = 349.8477 STD	1 STD = 0.0029 DOP
19 heinä 2024	1 DOP = 349.7185 STD	1 STD = 0.0029 DOP
20 heinä 2024	1 DOP = 349.8325 STD	1 STD = 0.0029 DOP
21 heinä 2024	1 DOP = 349.8325 STD	1 STD = 0.0029 DOP
22 heinä 2024	1 DOP = 349.694 STD	1 STD = 0.0029 DOP
23 heinä 2024	1 DOP = 349.6328 STD	1 STD = 0.0029 DOP
24 heinä 2024	1 DOP = 349.5376 STD	1 STD = 0.0029 DOP
25 heinä 2024	1 DOP = 349.3493 STD	1 STD = 0.0029 DOP
26 heinä 2024	1 DOP = 349.7189 STD	1 STD = 0.0029 DOP
27 heinä 2024	1 DOP = 350.2004 STD	1 STD = 0.0029 DOP
28 heinä 2024	1 DOP = 350.2004 STD	1 STD = 0.0029 DOP
29 heinä 2024	1 DOP = 349.5745 STD	1 STD = 0.0029 DOP
30 heinä 2024	1 DOP = 349.0311 STD	1 STD = 0.0029 DOP
31 heinä 2024	1 DOP = 349.7052 STD	1 STD = 0.0029 DOP

Aug 2024

Päiväys	DOP-STD	STD-DOP
01 elo 2024	1 DOP = 348.7558 STD	1 STD = 0.0029 DOP
02 elo 2024	1 DOP = 348.1379 STD	1 STD = 0.0029 DOP
03 elo 2024	1 DOP = 351.123 STD	1 STD = 0.0028 DOP
04 elo 2024	1 DOP = 351.123 STD	1 STD = 0.0028 DOP
05 elo 2024	1 DOP = 348.4462 STD	1 STD = 0.0029 DOP
06 elo 2024	1 DOP = 347.8923 STD	1 STD = 0.0029 DOP
07 elo 2024	1 DOP = 347.8787 STD	1 STD = 0.0029 DOP
08 elo 2024	1 DOP = 347.5038 STD	1 STD = 0.0029 DOP
09 elo 2024	1 DOP = 346.2856 STD	1 STD = 0.0029 DOP
10 elo 2024	1 DOP = 346.9882 STD	1 STD = 0.0029 DOP
11 elo 2024	1 DOP = 346.6901 STD	1 STD = 0.0029 DOP
12 elo 2024	1 DOP = 346.5659 STD	1 STD = 0.0029 DOP
13 elo 2024	1 DOP = 347.0159 STD	1 STD = 0.0029 DOP
14 elo 2024	1 DOP = 346.9753 STD	1 STD = 0.0029 DOP
15 elo 2024	1 DOP = 346.2792 STD	1 STD = 0.0029 DOP
16 elo 2024	1 DOP = 346.0898 STD	1 STD = 0.0029 DOP
17 elo 2024	1 DOP = 347.4484 STD	1 STD = 0.0029 DOP
18 elo 2024	1 DOP = 347.4484 STD	1 STD = 0.0029 DOP
19 elo 2024	1 DOP = 346.8467 STD	1 STD = 0.0029 DOP
20 elo 2024	1 DOP = 346.5583 STD	1 STD = 0.0029 DOP
21 elo 2024	1 DOP = 346.1455 STD	1 STD = 0.0029 DOP
22 elo 2024	1 DOP = 346.1744 STD	1 STD = 0.0029 DOP
23 elo 2024	1 DOP = 346.2846 STD	1 STD = 0.0029 DOP
24 elo 2024	1 DOP = 349.1772 STD	1 STD = 0.0029 DOP
25 elo 2024	1 DOP = 349.1772 STD	1 STD = 0.0029 DOP
26 elo 2024	1 DOP = 347.8425 STD	1 STD = 0.0029 DOP
27 elo 2024	1 DOP = 346.782 STD	1 STD = 0.0029 DOP
28 elo 2024	1 DOP = 347.3584 STD	1 STD = 0.0029 DOP
29 elo 2024	1 DOP = 346.6623 STD	1 STD = 0.0029 DOP
30 elo 2024	1 DOP = 347.1502 STD	1 STD = 0.0029 DOP
31 elo 2024	1 DOP = 346.4074 STD	1 STD = 0.0029 DOP

Sep 2024

Päiväys	DOP-STD	STD-DOP
01 syys 2024	1 DOP = 346.6426 STD	1 STD = 0.0029 DOP
02 syys 2024	1 DOP = 346.902 STD	1 STD = 0.0029 DOP
03 syys 2024	1 DOP = 347.5255 STD	1 STD = 0.0029 DOP
04 syys 2024	1 DOP = 346.4372 STD	1 STD = 0.0029 DOP
05 syys 2024	1 DOP = 345.646 STD	1 STD = 0.0029 DOP
06 syys 2024	1 DOP = 345.8659 STD	1 STD = 0.0029 DOP
07 syys 2024	1 DOP = 345.5217 STD	1 STD = 0.0029 DOP
08 syys 2024	1 DOP = 345.5217 STD	1 STD = 0.0029 DOP
09 syys 2024	1 DOP = 345.5521 STD	1 STD = 0.0029 DOP
10 syys 2024	1 DOP = 345.4244 STD	1 STD = 0.0029 DOP
11 syys 2024	1 DOP = 346.3175 STD	1 STD = 0.0029 DOP
12 syys 2024	1 DOP = 346.1719 STD	1 STD = 0.0029 DOP
13 syys 2024	1 DOP = 345.2133 STD	1 STD = 0.0029 DOP
14 syys 2024	1 DOP = 345.1479 STD	1 STD = 0.0029 DOP
15 syys 2024	1 DOP = 345.1479 STD	1 STD = 0.0029 DOP
16 syys 2024	1 DOP = 345.0129 STD	1 STD = 0.0029 DOP
17 syys 2024	1 DOP = 344.9405 STD	1 STD = 0.0029 DOP
18 syys 2024	1 DOP = 344.9126 STD	1 STD = 0.0029 DOP
19 syys 2024	1 DOP = 344.2714 STD	1 STD = 0.0029 DOP
20 syys 2024	1 DOP = 344.7258 STD	1 STD = 0.0029 DOP
21 syys 2024	1 DOP = 345.3732 STD	1 STD = 0.0029 DOP
22 syys 2024	1 DOP = 345.3732 STD	1 STD = 0.0029 DOP
23 syys 2024	1 DOP = 344.7437 STD	1 STD = 0.0029 DOP
24 syys 2024	1 DOP = 344.0746 STD	1 STD = 0.0029 DOP
25 syys 2024	1 DOP = 345.1623 STD	1 STD = 0.0029 DOP
26 syys 2024	1 DOP = 344.1209 STD	1 STD = 0.0029 DOP
27 syys 2024	1 DOP = 344.2423 STD	1 STD = 0.0029 DOP
28 syys 2024	1 DOP = 342.3961 STD	1 STD = 0.0029 DOP
29 syys 2024	1 DOP = 342.3961 STD	1 STD = 0.0029 DOP
30 syys 2024	1 DOP = 343.8129 STD	1 STD = 0.0029 DOP

Oct 2024

Päiväys	DOP-STD	STD-DOP
01 loka 2024	1 DOP = 342.819 STD	1 STD = 0.0029 DOP
02 loka 2024	1 DOP = 342.062 STD	1 STD = 0.0029 DOP
03 loka 2024	1 DOP = 344.0837 STD	1 STD = 0.0029 DOP
04 loka 2024	1 DOP = 344.2803 STD	1 STD = 0.0029 DOP
05 loka 2024	1 DOP = 342.7557 STD	1 STD = 0.0029 DOP
06 loka 2024	1 DOP = 342.7557 STD	1 STD = 0.0029 DOP
07 loka 2024	1 DOP = 342.9029 STD	1 STD = 0.0029 DOP
08 loka 2024	1 DOP = 343.9943 STD	1 STD = 0.0029 DOP
09 loka 2024	1 DOP = 344.0647 STD	1 STD = 0.0029 DOP
10 loka 2024	1 DOP = 343.6569 STD	1 STD = 0.0029 DOP
11 loka 2024	1 DOP = 343.5774 STD	1 STD = 0.0029 DOP
12 loka 2024	1 DOP = 344.2171 STD	1 STD = 0.0029 DOP
13 loka 2024	1 DOP = 344.2171 STD	1 STD = 0.0029 DOP
14 loka 2024	1 DOP = 343.9768 STD	1 STD = 0.0029 DOP
15 loka 2024	1 DOP = 343.6842 STD	1 STD = 0.0029 DOP
16 loka 2024	1 DOP = 343.9275 STD	1 STD = 0.0029 DOP
17 loka 2024	1 DOP = 344.1245 STD	1 STD = 0.0029 DOP
18 loka 2024	1 DOP = 343.5586 STD	1 STD = 0.0029 DOP
19 loka 2024	1 DOP = 344.5914 STD	1 STD = 0.0029 DOP
20 loka 2024	1 DOP = 344.5914 STD	1 STD = 0.0029 DOP
21 loka 2024	1 DOP = 344.0651 STD	1 STD = 0.0029 DOP
22 loka 2024	1 DOP = 343.7741 STD	1 STD = 0.0029 DOP
23 loka 2024	1 DOP = 343.736 STD	1 STD = 0.0029 DOP
24 loka 2024	1 DOP = 343.8941 STD	1 STD = 0.0029 DOP
25 loka 2024	1 DOP = 343.73 STD	1 STD = 0.0029 DOP
26 loka 2024	1 DOP = 343.0012 STD	1 STD = 0.0029 DOP
27 loka 2024	1 DOP = 343.0012 STD	1 STD = 0.0029 DOP
28 loka 2024	1 DOP = 343.5557 STD	1 STD = 0.0029 DOP
29 loka 2024	1 DOP = 343.617 STD	1 STD = 0.0029 DOP
30 loka 2024	1 DOP = 343.4792 STD	1 STD = 0.0029 DOP
31 loka 2024	1 DOP = 343.898 STD	1 STD = 0.0029 DOP

Nov 2024

Päiväys	DOP-STD	STD-DOP
01 marras 2024	1 DOP = 343.8935 STD	1 STD = 0.0029 DOP
02 marras 2024	1 DOP = 342.6229 STD	1 STD = 0.0029 DOP
03 marras 2024	1 DOP = 344.3809 STD	1 STD = 0.0029 DOP
04 marras 2024	1 DOP = 344.3328 STD	1 STD = 0.0029 DOP
05 marras 2024	1 DOP = 343.5058 STD	1 STD = 0.0029 DOP
06 marras 2024	1 DOP = 343.5862 STD	1 STD = 0.0029 DOP
07 marras 2024	1 DOP = 344.3871 STD	1 STD = 0.0029 DOP
08 marras 2024	1 DOP = 343.5215 STD	1 STD = 0.0029 DOP
09 marras 2024	1 DOP = 341.7844 STD	1 STD = 0.0029 DOP
10 marras 2024	1 DOP = 341.7844 STD	1 STD = 0.0029 DOP
11 marras 2024	1 DOP = 342.532 STD	1 STD = 0.0029 DOP
12 marras 2024	1 DOP = 343.2779 STD	1 STD = 0.0029 DOP
13 marras 2024	1 DOP = 343.4017 STD	1 STD = 0.0029 DOP
14 marras 2024	1 DOP = 342.2643 STD	1 STD = 0.0029 DOP
15 marras 2024	1 DOP = 343.2981 STD	1 STD = 0.0029 DOP
16 marras 2024	1 DOP = 342.4926 STD	1 STD = 0.0029 DOP
17 marras 2024	1 DOP = 342.4926 STD	1 STD = 0.0029 DOP
18 marras 2024	1 DOP = 343.3252 STD	1 STD = 0.0029 DOP
19 marras 2024	1 DOP = 343.6464 STD	1 STD = 0.0029 DOP
20 marras 2024	1 DOP = 343.1359 STD	1 STD = 0.0029 DOP
21 marras 2024	1 DOP = 343.515 STD	1 STD = 0.0029 DOP
22 marras 2024	1 DOP = 343.175 STD	1 STD = 0.0029 DOP
23 marras 2024	1 DOP = 343.5212 STD	1 STD = 0.0029 DOP
24 marras 2024	1 DOP = 343.5212 STD	1 STD = 0.0029 DOP
25 marras 2024	1 DOP = 343.36 STD	1 STD = 0.0029 DOP
26 marras 2024	1 DOP = 344.3415 STD	1 STD = 0.0029 DOP
27 marras 2024	1 DOP = 343.1931 STD	1 STD = 0.0029 DOP
28 marras 2024	1 DOP = 342.8424 STD	1 STD = 0.0029 DOP
29 marras 2024	1 DOP = 342.6136 STD	1 STD = 0.0029 DOP
30 marras 2024	1 DOP = 343.4249 STD	1 STD = 0.0029 DOP

Dec 2024

Päiväys	DOP-STD	STD-DOP
01 joulu 2024	1 DOP = 343.4249 STD	1 STD = 0.0029 DOP
02 joulu 2024	1 DOP = 342.6673 STD	1 STD = 0.0029 DOP
03 joulu 2024	1 DOP = 341.6921 STD	1 STD = 0.0029 DOP
04 joulu 2024	1 DOP = 342.502 STD	1 STD = 0.0029 DOP
05 joulu 2024	1 DOP = 344.1824 STD	1 STD = 0.0029 DOP
06 joulu 2024	1 DOP = 341.6103 STD	1 STD = 0.0029 DOP
07 joulu 2024	1 DOP = 341.3247 STD	1 STD = 0.0029 DOP
08 joulu 2024	1 DOP = 341.3247 STD	1 STD = 0.0029 DOP
09 joulu 2024	1 DOP = 341.4876 STD	1 STD = 0.0029 DOP
10 joulu 2024	1 DOP = 341.6287 STD	1 STD = 0.0029 DOP
11 joulu 2024	1 DOP = 342.5902 STD	1 STD = 0.0029 DOP
12 joulu 2024	1 DOP = 341.1997 STD	1 STD = 0.0029 DOP
13 joulu 2024	1 DOP = 340.7001 STD	1 STD = 0.0029 DOP
14 joulu 2024	1 DOP = 341.1514 STD	1 STD = 0.0029 DOP
15 joulu 2024	1 DOP = 341.1514 STD	1 STD = 0.0029 DOP
16 joulu 2024	1 DOP = 341.1852 STD	1 STD = 0.0029 DOP
17 joulu 2024	1 DOP = 340.9576 STD	1 STD = 0.0029 DOP
18 joulu 2024	1 DOP = 340.2073 STD	1 STD = 0.0029 DOP
19 joulu 2024	1 DOP = 340.2752 STD	1 STD = 0.0029 DOP
20 joulu 2024	1 DOP = 339.9941 STD	1 STD = 0.0029 DOP
21 joulu 2024	1 DOP = 341.2648 STD	1 STD = 0.0029 DOP
22 joulu 2024	1 DOP = 341.2648 STD	1 STD = 0.0029 DOP
23 joulu 2024	1 DOP = 340.736 STD	1 STD = 0.0029 DOP
24 joulu 2024	1 DOP = 339.9885 STD	1 STD = 0.0029 DOP
25 joulu 2024	1 DOP = 340.3301 STD	1 STD = 0.0029 DOP
26 joulu 2024	1 DOP = 340.3301 STD	1 STD = 0.0029 DOP
27 joulu 2024	1 DOP = 340.2909 STD	1 STD = 0.0029 DOP
28 joulu 2024	1 DOP = 339.9079 STD	1 STD = 0.0029 DOP
29 joulu 2024	1 DOP = 339.9079 STD	1 STD = 0.0029 DOP
30 joulu 2024	1 DOP = 340.1324 STD	1 STD = 0.0029 DOP
31 joulu 2024	1 DOP = 338.7118 STD	1 STD = 0.003 DOP

DOP-STD ja STD-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset