> DOP-PEN ja PEN-DOP valuuttakurssit- 2026

DOP-PEN ja PEN-DOP valuuttakurssit- 2026

DOP-PEN ja PEN-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-PEN ja PEN-DOP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 DOP = 0,0563 PEN

1 PEN = 17,7652 DOP

1v 2v 3v

valuutasta DOP valuuttaan PENvaluutasta PEN valuuttaan DOP

Jan 2026

Päiväys	DOP-PEN	PEN-DOP
01 tammi 2026	1 DOP = 0.0534 PEN	1 PEN = 18.7433 DOP
02 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
03 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
04 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
05 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.7939 DOP
06 tammi 2026	1 DOP = 0.053 PEN	1 PEN = 18.8742 DOP
07 tammi 2026	1 DOP = 0.053 PEN	1 PEN = 18.8809 DOP
08 tammi 2026	1 DOP = 0.053 PEN	1 PEN = 18.8794 DOP
09 tammi 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9312 DOP
10 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8075 DOP
11 tammi 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9477 DOP
12 tammi 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8892 DOP
13 tammi 2026	1 DOP = 0.0527 PEN	1 PEN = 18.961 DOP
14 tammi 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9537 DOP
15 tammi 2026	1 DOP = 0.0527 PEN	1 PEN = 18.983 DOP
16 tammi 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
17 tammi 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
18 tammi 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
19 tammi 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9467 DOP
20 tammi 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8872 DOP
21 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
22 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7722 DOP
23 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
24 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
25 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
26 tammi 2026	1 DOP = 0.0536 PEN	1 PEN = 18.672 DOP
27 tammi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.771 DOP
28 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8038 DOP
29 tammi 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8042 DOP
30 tammi 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8302 DOP
31 tammi 2026	1 DOP = 0.0537 PEN	1 PEN = 18.623 DOP

Feb 2026

Päiväys	DOP-PEN	PEN-DOP
01 helmi 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8306 DOP
02 helmi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7534 DOP
03 helmi 2026	1 DOP = 0.0535 PEN	1 PEN = 18.7042 DOP
04 helmi 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6616 DOP
05 helmi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
06 helmi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7573 DOP
07 helmi 2026	1 DOP = 0.0535 PEN	1 PEN = 18.687 DOP
08 helmi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7572 DOP
09 helmi 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7443 DOP
10 helmi 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6649 DOP
11 helmi 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6684 DOP
12 helmi 2026	1 DOP = 0.0535 PEN	1 PEN = 18.6826 DOP
13 helmi 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5682 DOP
14 helmi 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
15 helmi 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
16 helmi 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5612 DOP
17 helmi 2026	1 DOP = 0.0543 PEN	1 PEN = 18.4306 DOP
18 helmi 2026	1 DOP = 0.0544 PEN	1 PEN = 18.3938 DOP
19 helmi 2026	1 DOP = 0.0545 PEN	1 PEN = 18.355 DOP
20 helmi 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2988 DOP
21 helmi 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
22 helmi 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
23 helmi 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
24 helmi 2026	1 DOP = 0.0551 PEN	1 PEN = 18.1532 DOP
25 helmi 2026	1 DOP = 0.0553 PEN	1 PEN = 18.0967 DOP
26 helmi 2026	1 DOP = 0.0554 PEN	1 PEN = 18.0367 DOP
27 helmi 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
28 helmi 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP

Mar 2026

Päiväys	DOP-PEN	PEN-DOP
01 maalis 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
02 maalis 2026	1 DOP = 0.056 PEN	1 PEN = 17.8634 DOP
03 maalis 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8114 DOP
04 maalis 2026	1 DOP = 0.0577 PEN	1 PEN = 17.346 DOP
05 maalis 2026	1 DOP = 0.0574 PEN	1 PEN = 17.433 DOP
06 maalis 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2847 DOP
07 maalis 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
08 maalis 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
09 maalis 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1544 DOP
10 maalis 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2081 DOP
11 maalis 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7043 DOP
12 maalis 2026	1 DOP = 0.056 PEN	1 PEN = 17.8502 DOP
13 maalis 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8157 DOP
14 maalis 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
15 maalis 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
16 maalis 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6825 DOP
17 maalis 2026	1 DOP = 0.056 PEN	1 PEN = 17.8578 DOP
18 maalis 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7 DOP
19 maalis 2026	1 DOP = 0.057 PEN	1 PEN = 17.5535 DOP
20 maalis 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1693 DOP
21 maalis 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
22 maalis 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
23 maalis 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0579 DOP
24 maalis 2026	1 DOP = 0.0577 PEN	1 PEN = 17.3198 DOP
25 maalis 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4349 DOP
26 maalis 2026	1 DOP = 0.0574 PEN	1 PEN = 17.421 DOP
27 maalis 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
28 maalis 2026	1 DOP = 0.0579 PEN	1 PEN = 17.264 DOP
29 maalis 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
30 maalis 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0977 DOP
31 maalis 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1465 DOP

Apr 2026

Päiväys	DOP-PEN	PEN-DOP
01 huhti 2026	1 DOP = 0.0578 PEN	1 PEN = 17.292 DOP
02 huhti 2026	1 DOP = 0.0572 PEN	1 PEN = 17.4721 DOP
03 huhti 2026	1 DOP = 0.0572 PEN	1 PEN = 17.472 DOP
04 huhti 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
05 huhti 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
06 huhti 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6277 DOP
07 huhti 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7361 DOP
08 huhti 2026	1 DOP = 0.0567 PEN	1 PEN = 17.65 DOP
09 huhti 2026	1 DOP = 0.0558 PEN	1 PEN = 17.9163 DOP
10 huhti 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
11 huhti 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
12 huhti 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
13 huhti 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7336 DOP
14 huhti 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6718 DOP
15 huhti 2026	1 DOP = 0.0569 PEN	1 PEN = 17.5863 DOP
16 huhti 2026	1 DOP = 0.0575 PEN	1 PEN = 17.4024 DOP
17 huhti 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
18 huhti 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
19 huhti 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
20 huhti 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5238 DOP
21 huhti 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5211 DOP
22 huhti 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5115 DOP
23 huhti 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5118 DOP
24 huhti 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1822 DOP
25 huhti 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0561 DOP
26 huhti 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1821 DOP
27 huhti 2026	1 DOP = 0.0587 PEN	1 PEN = 17.0488 DOP
28 huhti 2026	1 DOP = 0.059 PEN	1 PEN = 16.9476 DOP
29 huhti 2026	1 DOP = 0.0595 PEN	1 PEN = 16.8153 DOP
30 huhti 2026	1 DOP = 0.0592 PEN	1 PEN = 16.8892 DOP

May 2026

Päiväys	DOP-PEN	PEN-DOP
01 touko 2026	1 DOP = 0.0591 PEN	1 PEN = 16.9345 DOP
02 touko 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
03 touko 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
04 touko 2026	1 DOP = 0.059 PEN	1 PEN = 16.9573 DOP
05 touko 2026	1 DOP = 0.0588 PEN	1 PEN = 16.9953 DOP
06 touko 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0765 DOP
07 touko 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1691 DOP
08 touko 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2017 DOP
09 touko 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
10 touko 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
11 touko 2026	1 DOP = 0.058 PEN	1 PEN = 17.2334 DOP
12 touko 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2196 DOP
13 touko 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1672 DOP
14 touko 2026	1 DOP = 0.0577 PEN	1 PEN = 17.341 DOP
15 touko 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
16 touko 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
17 touko 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
18 touko 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3708 DOP
19 touko 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2991 DOP
20 touko 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1917 DOP
21 touko 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2607 DOP
22 touko 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
23 touko 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
24 touko 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
25 touko 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2736 DOP
26 touko 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2759 DOP
27 touko 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3505 DOP
28 touko 2026	1 DOP = 0.0576 PEN	1 PEN = 17.35 DOP
29 touko 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2842 DOP
30 touko 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1614 DOP
31 touko 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1614 DOP

Jun 2026

Päiväys	DOP-PEN	PEN-DOP
01 kesä 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1789 DOP
02 kesä 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1393 DOP
03 kesä 2026	1 DOP = 0.0587 PEN	1 PEN = 17.0217 DOP

Jul 2026

Päiväys	DOP-PEN	PEN-DOP
01 heinä 2026	1 DOP = 0.0575 PEN	1 PEN = 17.398 DOP
02 heinä 2026	1 DOP = 0.0575 PEN	1 PEN = 17.3966 DOP
03 heinä 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4091 DOP
04 heinä 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4091 DOP
05 heinä 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4091 DOP
06 heinä 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3713 DOP
07 heinä 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3707 DOP
08 heinä 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2873 DOP
09 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2847 DOP
10 heinä 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2865 DOP
11 heinä 2026	1 DOP = 0.0578 PEN	1 PEN = 17.304 DOP
12 heinä 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2863 DOP
13 heinä 2026	1 DOP = 0.058 PEN	1 PEN = 17.2546 DOP
14 heinä 2026	1 DOP = 0.0585 PEN	1 PEN = 17.1038 DOP
15 heinä 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1628 DOP
16 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2806 DOP
17 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2774 DOP
18 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2777 DOP
19 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2777 DOP
20 heinä 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2583 DOP
21 heinä 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2059 DOP
22 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1105 DOP
23 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1185 DOP
24 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1121 DOP
25 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1209 DOP
26 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1124 DOP
27 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1229 DOP
28 heinä 2026	1 DOP = 0.0584 PEN	1 PEN = 17.1158 DOP

DOP-PEN ja PEN-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset