> DOP-PEN ja PEN-DOP valuuttakurssit- 2025

DOP-PEN ja PEN-DOP valuuttakurssit- 2025

DOP-PEN ja PEN-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-PEN ja PEN-DOP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DOP = 0,0604 PEN

1 PEN = 16,561 DOP

1v 2v 3v

valuutasta DOP valuuttaan PENvaluutasta PEN valuuttaan DOP

Jan 2025

Päiväys	DOP-PEN	PEN-DOP
01 tammi 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 tammi 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 tammi 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 tammi 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 tammi 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 tammi 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 tammi 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 tammi 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 tammi 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 tammi 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 tammi 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 tammi 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 tammi 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 tammi 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 tammi 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 tammi 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 tammi 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 tammi 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 tammi 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 tammi 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 tammi 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 tammi 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 tammi 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Päiväys	DOP-PEN	PEN-DOP
01 helmi 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 helmi 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 helmi 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 helmi 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 helmi 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 helmi 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 helmi 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 helmi 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 helmi 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 helmi 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 helmi 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 helmi 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 helmi 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 helmi 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 helmi 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 helmi 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 helmi 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 helmi 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 helmi 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 helmi 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 helmi 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 helmi 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 helmi 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Päiväys	DOP-PEN	PEN-DOP
01 maalis 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 maalis 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 maalis 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 maalis 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 maalis 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 maalis 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 maalis 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 maalis 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 maalis 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 maalis 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 maalis 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 maalis 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 maalis 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 maalis 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 maalis 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 maalis 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 maalis 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 maalis 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 maalis 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 maalis 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 maalis 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 maalis 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Päiväys	DOP-PEN	PEN-DOP
01 huhti 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 huhti 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 huhti 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 huhti 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 huhti 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 huhti 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 huhti 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 huhti 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 huhti 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 huhti 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 huhti 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 huhti 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 huhti 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 huhti 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 huhti 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 huhti 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 huhti 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 huhti 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 huhti 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 huhti 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 huhti 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 huhti 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 huhti 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 huhti 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 huhti 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Päiväys	DOP-PEN	PEN-DOP
01 touko 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 touko 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 touko 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 touko 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 touko 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 touko 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 touko 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 touko 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 touko 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 touko 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 touko 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 touko 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 touko 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 touko 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 touko 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 touko 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 touko 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 touko 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 touko 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 touko 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 touko 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 touko 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 touko 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 touko 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 touko 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 touko 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 touko 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 touko 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 touko 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 touko 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 touko 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Päiväys	DOP-PEN	PEN-DOP
01 kesä 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 kesä 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 kesä 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 kesä 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3086 DOP

DOP-PEN ja PEN-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset