> DOP-KYD ja KYD-DOP valuuttakurssit- 2024

DOP-KYD ja KYD-DOP valuuttakurssit- 2024

DOP-KYD ja KYD-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-KYD ja KYD-DOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DOP = 0,014 KYD

1 KYD = 71,2976 DOP

1v 2v 3v

valuutasta DOP valuuttaan KYDvaluutasta KYD valuuttaan DOP

Jan 2024

Päiväys	DOP-KYD	KYD-DOP
01 tammi 2024	1 DOP = 0.0144 KYD	1 KYD = 69.5916 DOP
02 tammi 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6501 DOP
03 tammi 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6409 DOP
04 tammi 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7169 DOP
05 tammi 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9175 DOP
06 tammi 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9176 DOP
07 tammi 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9176 DOP
08 tammi 2024	1 DOP = 0.0143 KYD	1 KYD = 70.1481 DOP
09 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3183 DOP
10 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2916 DOP
11 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3356 DOP
12 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3349 DOP
13 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3342 DOP
14 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3342 DOP
15 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3322 DOP
16 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3647 DOP
17 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3851 DOP
18 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6038 DOP
19 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.516 DOP
20 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5169 DOP
21 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5169 DOP
22 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5224 DOP
23 tammi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7038 DOP
24 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5079 DOP
25 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4923 DOP
26 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6564 DOP
27 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6577 DOP
28 tammi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6577 DOP
29 tammi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.6854 DOP
30 tammi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7158 DOP
31 tammi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7074 DOP

Feb 2024

Päiväys	DOP-KYD	KYD-DOP
01 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3789 DOP
02 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2315 DOP
03 helmi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7121 DOP
04 helmi 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7121 DOP
05 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6126 DOP
06 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4219 DOP
07 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2884 DOP
08 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3151 DOP
09 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3969 DOP
10 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.41 DOP
11 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.41 DOP
12 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2842 DOP
13 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3505 DOP
14 helmi 2024	1 DOP = 0.0143 KYD	1 KYD = 70.1574 DOP
15 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.199 DOP
16 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3587 DOP
17 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2996 DOP
18 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3518 DOP
19 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3482 DOP
20 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3382 DOP
21 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2973 DOP
22 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4576 DOP
23 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5071 DOP
24 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5087 DOP
25 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5087 DOP
26 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5431 DOP
27 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.492 DOP
28 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4205 DOP
29 helmi 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4182 DOP

Mar 2024

Päiväys	DOP-KYD	KYD-DOP
01 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4617 DOP
02 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4636 DOP
03 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4636 DOP
04 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.598 DOP
05 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5922 DOP
06 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5064 DOP
07 maalis 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6355 DOP
08 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
09 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
10 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
11 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.774 DOP
12 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9174 DOP
13 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8398 DOP
14 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9127 DOP
15 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9968 DOP
16 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9958 DOP
17 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9958 DOP
18 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9773 DOP
19 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.827 DOP
20 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9052 DOP
21 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9816 DOP
22 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9008 DOP
23 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9009 DOP
24 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9009 DOP
25 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9115 DOP
26 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9676 DOP
27 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
28 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0586 DOP
29 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0789 DOP
30 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 71.079 DOP
31 maalis 2024	1 DOP = 0.0141 KYD	1 KYD = 71.079 DOP

Apr 2024

Päiväys	DOP-KYD	KYD-DOP
01 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0796 DOP
02 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9998 DOP
03 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7906 DOP
04 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9717 DOP
05 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
06 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
07 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
08 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0258 DOP
09 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9994 DOP
10 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0032 DOP
11 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0675 DOP
12 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0042 DOP
13 huhti 2024	1 DOP = 0.014 KYD	1 KYD = 71.3549 DOP
14 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0019 DOP
15 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9975 DOP
16 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8971 DOP
17 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9349 DOP
18 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9235 DOP
19 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8096 DOP
20 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8104 DOP
21 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8104 DOP
22 huhti 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7864 DOP
23 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6274 DOP
24 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5737 DOP
25 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5046 DOP
26 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3481 DOP
27 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3467 DOP
28 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3467 DOP
29 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2023 DOP
30 huhti 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2026 DOP

May 2024

Päiväys	DOP-KYD	KYD-DOP
01 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7688 DOP
02 touko 2024	1 DOP = 0.0144 KYD	1 KYD = 69.608 DOP
03 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7324 DOP
04 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7308 DOP
05 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7308 DOP
06 touko 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6187 DOP
07 touko 2024	1 DOP = 0.0144 KYD	1 KYD = 69.668 DOP
08 touko 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6374 DOP
09 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7847 DOP
10 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8286 DOP
11 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8286 DOP
12 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8285 DOP
13 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8491 DOP
14 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2012 DOP
15 touko 2024	1 DOP = 0.0143 KYD	1 KYD = 70.0809 DOP
16 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2691 DOP
17 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
18 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
19 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
20 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2045 DOP
21 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4616 DOP
22 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4169 DOP
23 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5355 DOP
24 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6663 DOP
25 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6664 DOP
26 touko 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6664 DOP
27 touko 2024	1 DOP = 0.0141 KYD	1 KYD = 70.6714 DOP
28 touko 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7245 DOP
29 touko 2024	1 DOP = 0.0141 KYD	1 KYD = 70.693 DOP
30 touko 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8819 DOP
31 touko 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0026 DOP

Jun 2024

Päiväys	DOP-KYD	KYD-DOP
01 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.002 DOP
02 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.002 DOP
03 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9774 DOP
04 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0578 DOP
05 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0721 DOP
06 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.1827 DOP
07 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2426 DOP
08 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2475 DOP
09 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2475 DOP
10 kesä 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8813 DOP
11 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.323 DOP
12 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2693 DOP
13 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2984 DOP
14 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
15 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
16 kesä 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
17 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.1036 DOP
18 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9801 DOP
19 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8227 DOP
20 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7817 DOP
21 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8229 DOP
22 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8235 DOP
23 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8235 DOP
24 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7705 DOP
25 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8495 DOP
26 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8333 DOP
27 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8745 DOP
28 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8805 DOP
29 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8806 DOP
30 kesä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8795 DOP

Jul 2024

Päiväys	DOP-KYD	KYD-DOP
01 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7603 DOP
02 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8991 DOP
03 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8683 DOP
04 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.982 DOP
05 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9785 DOP
06 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9788 DOP
07 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9788 DOP
08 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9474 DOP
09 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9368 DOP
10 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8703 DOP
11 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8229 DOP
12 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9311 DOP
13 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8284 DOP
14 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9311 DOP
15 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9434 DOP
16 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9127 DOP
17 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8117 DOP
18 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9814 DOP
19 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
20 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
21 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
22 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0002 DOP
23 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0751 DOP
24 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0381 DOP
25 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0833 DOP
26 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0281 DOP
27 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0291 DOP
28 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0291 DOP
29 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0299 DOP
30 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.1346 DOP
31 heinä 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0456 DOP

Aug 2024

Päiväys	DOP-KYD	KYD-DOP
01 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.2808 DOP
02 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3853 DOP
03 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3827 DOP
04 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3827 DOP
05 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3181 DOP
06 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3673 DOP
07 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.4054 DOP
08 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.4791 DOP
09 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7086 DOP
10 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5634 DOP
11 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7069 DOP
12 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.6464 DOP
13 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5918 DOP
14 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5841 DOP
15 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7371 DOP
16 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
17 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
18 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
19 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5996 DOP
20 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.6838 DOP
21 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6961 DOP
22 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.695 DOP
23 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
24 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
25 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
26 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.3967 DOP
27 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.6281 DOP
28 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5248 DOP
29 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.6397 DOP
30 elo 2024	1 DOP = 0.014 KYD	1 KYD = 71.5477 DOP
31 elo 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7012 DOP

Sep 2024

Päiväys	DOP-KYD	KYD-DOP
01 syys 2024	1 DOP = 0.014 KYD	1 KYD = 71.5477 DOP
02 syys 2024	1 DOP = 0.014 KYD	1 KYD = 71.6018 DOP
03 syys 2024	1 DOP = 0.014 KYD	1 KYD = 71.4834 DOP
04 syys 2024	1 DOP = 0.014 KYD	1 KYD = 71.6531 DOP
05 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8889 DOP
06 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
07 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
08 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
09 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8922 DOP
10 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8727 DOP
11 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7405 DOP
12 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7167 DOP
13 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9439 DOP
14 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9433 DOP
15 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9433 DOP
16 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9495 DOP
17 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9837 DOP
18 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9866 DOP
19 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0465 DOP
20 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0286 DOP
21 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0292 DOP
22 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0292 DOP
23 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0977 DOP
24 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1587 DOP
25 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9495 DOP
26 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1678 DOP
27 syys 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1579 DOP
28 syys 2024	1 DOP = 0.0138 KYD	1 KYD = 72.547 DOP
29 syys 2024	1 DOP = 0.0138 KYD	1 KYD = 72.547 DOP
30 syys 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2574 DOP

Oct 2024

Päiväys	DOP-KYD	KYD-DOP
01 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5144 DOP
02 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.6438 DOP
03 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1504 DOP
04 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
05 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
06 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
07 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4666 DOP
08 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1798 DOP
09 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.188 DOP
10 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2473 DOP
11 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2491 DOP
12 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2485 DOP
13 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1148 DOP
14 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1933 DOP
15 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.248 DOP
16 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2314 DOP
17 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1891 DOP
18 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
19 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
20 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
21 loka 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1986 DOP
22 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2407 DOP
23 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2741 DOP
24 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2191 DOP
25 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2603 DOP
26 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2613 DOP
27 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2613 DOP
28 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3381 DOP
29 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2666 DOP
30 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2537 DOP
31 loka 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2629 DOP

Nov 2024

Päiväys	DOP-KYD	KYD-DOP
01 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2114 DOP
02 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4791 DOP
03 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2094 DOP
04 marras 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0815 DOP
05 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2889 DOP
06 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2882 DOP
07 marras 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1412 DOP
08 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
09 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
10 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
11 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5008 DOP
12 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3133 DOP
13 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2757 DOP
14 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5795 DOP
15 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2966 DOP
16 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2972 DOP
17 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2972 DOP
18 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3058 DOP
19 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2677 DOP
20 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3741 DOP
21 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3052 DOP
22 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3178 DOP
23 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3189 DOP
24 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3189 DOP
25 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3206 DOP
26 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3406 DOP
27 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3373 DOP
28 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4523 DOP
29 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4502 DOP
30 marras 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4608 DOP

Dec 2024

Päiväys	DOP-KYD	KYD-DOP
01 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4608 DOP
02 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5155 DOP
03 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.6422 DOP
04 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4697 DOP
05 joulu 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1185 DOP
06 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.685 DOP
07 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.685 DOP
08 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.685 DOP
09 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.6839 DOP
10 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.6672 DOP
11 joulu 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5781 DOP
12 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.747 DOP
13 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9336 DOP
14 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9322 DOP
15 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9322 DOP
16 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.8472 DOP
17 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.8368 DOP
18 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0061 DOP
19 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9765 DOP
20 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0716 DOP
21 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0716 DOP
22 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0716 DOP
23 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.8056 DOP
24 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0931 DOP
25 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0924 DOP
26 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0925 DOP
27 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9854 DOP
28 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9854 DOP
29 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 72.9854 DOP
30 joulu 2024	1 DOP = 0.0137 KYD	1 KYD = 73.0666 DOP
31 joulu 2024	1 DOP = 0.0136 KYD	1 KYD = 73.3264 DOP

DOP-KYD ja KYD-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset