> DOP-GBP ja GBP-DOP valuuttakurssit- 2024

DOP-GBP ja GBP-DOP valuuttakurssit- 2024

DOP-GBP ja GBP-DOP valuuttakurssit

Tarkista alta vaihtokurssit DOP-GBP ja GBP-DOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DOP = 0,0132 GBP

1 GBP = 75,8989 DOP

1v 2v 3v

valuutasta DOP valuuttaan GBPvaluutasta GBP valuuttaan DOP

Jan 2024

Päiväys	DOP-GBP	GBP-DOP
01 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0486 DOP
02 tammi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.4181 DOP
03 tammi 2024	1 DOP = 0.0137 GBP	1 GBP = 73.2156 DOP
04 tammi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.7403 DOP
05 tammi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.7933 DOP
06 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8406 DOP
07 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8406 DOP
08 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2364 DOP
09 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5927 DOP
10 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.583 DOP
11 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7502 DOP
12 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.661 DOP
13 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6011 DOP
14 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6011 DOP
15 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4475 DOP
16 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1401 DOP
17 tammi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.3229 DOP
18 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5862 DOP
19 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5724 DOP
20 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4631 DOP
21 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4631 DOP
22 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7354 DOP
23 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8783 DOP
24 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8958 DOP
25 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8339 DOP
26 tammi 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0245 DOP
27 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.9006 DOP
28 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.9006 DOP
29 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7366 DOP
30 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6268 DOP
31 tammi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7747 DOP

Feb 2024

Päiväys	DOP-GBP	GBP-DOP
01 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2701 DOP
02 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7165 DOP
03 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4596 DOP
04 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4596 DOP
05 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.9072 DOP
06 helmi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.7992 DOP
07 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0001 DOP
08 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8731 DOP
09 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.9461 DOP
10 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0299 DOP
11 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0299 DOP
12 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.885 DOP
13 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.3447 DOP
14 helmi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.4628 DOP
15 helmi 2024	1 DOP = 0.0136 GBP	1 GBP = 73.3636 DOP
16 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8144 DOP
17 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8526 DOP
18 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.8873 DOP
19 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.9185 DOP
20 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.9685 DOP
21 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 73.9575 DOP
22 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.3748 DOP
23 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6164 DOP
24 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4371 DOP
25 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4371 DOP
26 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5957 DOP
27 helmi 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4622 DOP
28 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1624 DOP
29 helmi 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2066 DOP

Mar 2024

Päiväys	DOP-GBP	GBP-DOP
01 maalis 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1531 DOP
02 maalis 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0798 DOP
03 maalis 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0798 DOP
04 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5977 DOP
05 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6418 DOP
06 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7119 DOP
07 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0379 DOP
08 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7148 DOP
09 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7231 DOP
10 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7231 DOP
11 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.6549 DOP
12 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.4297 DOP
13 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.5751 DOP
14 maalis 2024	1 DOP = 0.0132 GBP	1 GBP = 75.6018 DOP
15 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.4637 DOP
16 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.342 DOP
17 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.342 DOP
18 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.3152 DOP
19 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 74.9618 DOP
20 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0162 DOP
21 maalis 2024	1 DOP = 0.0133 GBP	1 GBP = 75.2765 DOP
22 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4902 DOP
23 maalis 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1249 DOP
24 maalis 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1249 DOP
25 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7223 DOP
26 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8245 DOP
27 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6931 DOP
28 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8261 DOP
29 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8345 DOP
30 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6935 DOP
31 maalis 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6786 DOP

Apr 2024

Päiväys	DOP-GBP	GBP-DOP
01 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6604 DOP
02 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.3553 DOP
03 huhti 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1778 DOP
04 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8303 DOP
05 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8636 DOP
06 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7365 DOP
07 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7365 DOP
08 huhti 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7062 DOP
09 huhti 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0554 DOP
10 huhti 2024	1 DOP = 0.0133 GBP	1 GBP = 75.2511 DOP
11 huhti 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2954 DOP
12 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.7407 DOP
13 huhti 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0383 DOP
14 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.534 DOP
15 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.8002 DOP
16 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.5442 DOP
17 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.5771 DOP
18 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.6873 DOP
19 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.4651 DOP
20 huhti 2024	1 DOP = 0.0137 GBP	1 GBP = 72.8311 DOP
21 huhti 2024	1 DOP = 0.0137 GBP	1 GBP = 72.8311 DOP
22 huhti 2024	1 DOP = 0.0137 GBP	1 GBP = 72.7324 DOP
23 huhti 2024	1 DOP = 0.0137 GBP	1 GBP = 72.891 DOP
24 huhti 2024	1 DOP = 0.0137 GBP	1 GBP = 73.1116 DOP
25 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.5119 DOP
26 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.2982 DOP
27 huhti 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2674 DOP
28 huhti 2024	1 DOP = 0.0135 GBP	1 GBP = 74.2674 DOP
29 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.3685 DOP
30 huhti 2024	1 DOP = 0.0136 GBP	1 GBP = 73.394 DOP

May 2024

Päiväys	DOP-GBP	GBP-DOP
01 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.5828 DOP
02 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.5846 DOP
03 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 72.9507 DOP
04 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.7128 DOP
05 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.7128 DOP
06 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 72.9986 DOP
07 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 72.8566 DOP
08 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.4329 DOP
09 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.5943 DOP
10 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 72.8922 DOP
11 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 72.8723 DOP
12 touko 2024	1 DOP = 0.0138 GBP	1 GBP = 72.5217 DOP
13 touko 2024	1 DOP = 0.0137 GBP	1 GBP = 73.0267 DOP
14 touko 2024	1 DOP = 0.0136 GBP	1 GBP = 73.4628 DOP
15 touko 2024	1 DOP = 0.0136 GBP	1 GBP = 73.6669 DOP
16 touko 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1257 DOP
17 touko 2024	1 DOP = 0.0135 GBP	1 GBP = 74.1116 DOP
18 touko 2024	1 DOP = 0.0135 GBP	1 GBP = 74.0343 DOP
19 touko 2024	1 DOP = 0.0136 GBP	1 GBP = 73.7983 DOP
20 touko 2024	1 DOP = 0.0135 GBP	1 GBP = 74.314 DOP
21 touko 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6735 DOP
22 touko 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6616 DOP
23 touko 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8862 DOP
24 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 74.9402 DOP
25 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 74.9481 DOP
26 touko 2024	1 DOP = 0.0134 GBP	1 GBP = 74.4923 DOP
27 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0598 DOP
28 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 75.3216 DOP
29 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 75.1977 DOP
30 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0567 DOP
31 touko 2024	1 DOP = 0.0133 GBP	1 GBP = 75.1905 DOP

Jun 2024

Päiväys	DOP-GBP	GBP-DOP
01 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.3134 DOP
02 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.3134 DOP
03 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.233 DOP
04 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.5866 DOP
05 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7402 DOP
06 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7991 DOP
07 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9887 DOP
08 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9036 DOP
09 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9036 DOP
10 kesä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.148 DOP
11 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.8417 DOP
12 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7815 DOP
13 kesä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.8447 DOP
14 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.3437 DOP
15 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0619 DOP
16 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 74.9877 DOP
17 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.0328 DOP
18 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 74.977 DOP
19 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.125 DOP
20 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8058 DOP
21 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6178 DOP
22 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5101 DOP
23 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.5248 DOP
24 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6906 DOP
25 kesä 2024	1 DOP = 0.0133 GBP	1 GBP = 74.9253 DOP
26 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7119 DOP
27 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7272 DOP
28 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7038 DOP
29 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.722 DOP
30 kesä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.6674 DOP

Jul 2024

Päiväys	DOP-GBP	GBP-DOP
01 heinä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7108 DOP
02 heinä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.7899 DOP
03 heinä 2024	1 DOP = 0.0133 GBP	1 GBP = 75.031 DOP
04 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4783 DOP
05 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.6732 DOP
06 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.5734 DOP
07 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4938 DOP
08 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9074 DOP
09 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7105 DOP
10 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.6244 DOP
11 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9887 DOP
12 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5921 DOP
13 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5963 DOP
14 heinä 2024	1 DOP = 0.0134 GBP	1 GBP = 74.8611 DOP
15 heinä 2024	1 DOP = 0.013 GBP	1 GBP = 76.6958 DOP
16 heinä 2024	1 DOP = 0.013 GBP	1 GBP = 76.678 DOP
17 heinä 2024	1 DOP = 0.013 GBP	1 GBP = 76.8618 DOP
18 heinä 2024	1 DOP = 0.013 GBP	1 GBP = 76.8094 DOP
19 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4675 DOP
20 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.424 DOP
21 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4269 DOP
22 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.503 DOP
23 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4655 DOP
24 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5011 DOP
25 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2704 DOP
26 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1604 DOP
27 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9802 DOP
28 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9802 DOP
29 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9621 DOP
30 heinä 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1478 DOP
31 heinä 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9669 DOP

Aug 2024

Päiväys	DOP-GBP	GBP-DOP
01 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9427 DOP
02 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.786 DOP
03 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4917 DOP
04 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4917 DOP
05 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.8815 DOP
06 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4883 DOP
07 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7209 DOP
08 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.6188 DOP
09 elo 2024	1 DOP = 0.0131 GBP	1 GBP = 76.141 DOP
10 elo 2024	1 DOP = 0.0132 GBP	1 GBP = 75.9469 DOP
11 elo 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1644 DOP
12 elo 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2382 DOP
13 elo 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2683 DOP
14 elo 2024	1 DOP = 0.013 GBP	1 GBP = 76.6334 DOP
15 elo 2024	1 DOP = 0.013 GBP	1 GBP = 76.8872 DOP
16 elo 2024	1 DOP = 0.013 GBP	1 GBP = 77.2029 DOP
17 elo 2024	1 DOP = 0.013 GBP	1 GBP = 77.1062 DOP
18 elo 2024	1 DOP = 0.013 GBP	1 GBP = 77.1062 DOP
19 elo 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2893 DOP
20 elo 2024	1 DOP = 0.0129 GBP	1 GBP = 77.7019 DOP
21 elo 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9467 DOP
22 elo 2024	1 DOP = 0.0128 GBP	1 GBP = 78.377 DOP
23 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.4512 DOP
24 elo 2024	1 DOP = 0.0128 GBP	1 GBP = 78.316 DOP
25 elo 2024	1 DOP = 0.0128 GBP	1 GBP = 78.3486 DOP
26 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.5152 DOP
27 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.8859 DOP
28 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.7197 DOP
29 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6792 DOP
30 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.609 DOP
31 elo 2024	1 DOP = 0.0127 GBP	1 GBP = 78.4523 DOP

Sep 2024

Päiväys	DOP-GBP	GBP-DOP
01 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.402 DOP
02 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.3445 DOP
03 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2018 DOP
04 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.3436 DOP
05 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.8424 DOP
06 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.8276 DOP
07 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6653 DOP
08 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6624 DOP
09 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.3866 DOP
10 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.4448 DOP
11 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2103 DOP
12 syys 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9676 DOP
13 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6657 DOP
14 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6996 DOP
15 syys 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6996 DOP
16 syys 2024	1 DOP = 0.0126 GBP	1 GBP = 79.1983 DOP
17 syys 2024	1 DOP = 0.0126 GBP	1 GBP = 79.3049 DOP
18 syys 2024	1 DOP = 0.0126 GBP	1 GBP = 79.2637 DOP
19 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 79.8766 DOP
20 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 79.9114 DOP
21 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 79.8078 DOP
22 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 79.8408 DOP
23 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 79.9047 DOP
24 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.4821 DOP
25 syys 2024	1 DOP = 0.0125 GBP	1 GBP = 80.2526 DOP
26 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.4836 DOP
27 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.5005 DOP
28 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.8282 DOP
29 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.8282 DOP
30 syys 2024	1 DOP = 0.0124 GBP	1 GBP = 80.6712 DOP

Oct 2024

Päiväys	DOP-GBP	GBP-DOP
01 loka 2024	1 DOP = 0.0124 GBP	1 GBP = 80.4352 DOP
02 loka 2024	1 DOP = 0.0124 GBP	1 GBP = 80.4534 DOP
03 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.8273 DOP
04 loka 2024	1 DOP = 0.0126 GBP	1 GBP = 79.1578 DOP
05 loka 2024	1 DOP = 0.0126 GBP	1 GBP = 79.2367 DOP
06 loka 2024	1 DOP = 0.0126 GBP	1 GBP = 79.2367 DOP
07 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.9787 DOP
08 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.87 DOP
09 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.7043 DOP
10 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6736 DOP
11 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.7181 DOP
12 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.5847 DOP
13 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.5847 DOP
14 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.5029 DOP
15 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.7797 DOP
16 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.4453 DOP
17 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2657 DOP
18 loka 2024	1 DOP = 0.0127 GBP	1 GBP = 78.6012 DOP
19 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.4047 DOP
20 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.4047 DOP
21 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.3649 DOP
22 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1553 DOP
23 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9784 DOP
24 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1224 DOP
25 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1958 DOP
26 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2115 DOP
27 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2115 DOP
28 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2434 DOP
29 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1489 DOP
30 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1326 DOP
31 loka 2024	1 DOP = 0.0128 GBP	1 GBP = 78.1941 DOP

Nov 2024

Päiväys	DOP-GBP	GBP-DOP
01 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9582 DOP
02 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 78.0925 DOP
03 marras 2024	1 DOP = 0.0129 GBP	1 GBP = 77.6548 DOP
04 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9866 DOP
05 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2335 DOP
06 marras 2024	1 DOP = 0.0129 GBP	1 GBP = 77.4466 DOP
07 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 77.9443 DOP
08 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 78.0062 DOP
09 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2266 DOP
10 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 78.2266 DOP
11 marras 2024	1 DOP = 0.0128 GBP	1 GBP = 77.8254 DOP
12 marras 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2881 DOP
13 marras 2024	1 DOP = 0.013 GBP	1 GBP = 76.7848 DOP
14 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.6246 DOP
15 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4855 DOP
16 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2548 DOP
17 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2548 DOP
18 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1217 DOP
19 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1841 DOP
20 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4004 DOP
21 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1545 DOP
22 marras 2024	1 DOP = 0.0132 GBP	1 GBP = 75.5001 DOP
23 marras 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4962 DOP
24 marras 2024	1 DOP = 0.0132 GBP	1 GBP = 75.4992 DOP
25 marras 2024	1 DOP = 0.0132 GBP	1 GBP = 75.82 DOP
26 marras 2024	1 DOP = 0.0132 GBP	1 GBP = 75.7554 DOP
27 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.17 DOP
28 marras 2024	1 DOP = 0.0131 GBP	1 GBP = 76.4925 DOP
29 marras 2024	1 DOP = 0.013 GBP	1 GBP = 76.6698 DOP
30 marras 2024	1 DOP = 0.013 GBP	1 GBP = 76.763 DOP

Dec 2024

Päiväys	DOP-GBP	GBP-DOP
01 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.763 DOP
02 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5415 DOP
03 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.6228 DOP
04 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5511 DOP
05 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5311 DOP
06 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.395 DOP
07 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2726 DOP
08 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2646 DOP
09 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.3641 DOP
10 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2891 DOP
11 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.9482 DOP
12 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.2235 DOP
13 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.8527 DOP
14 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5485 DOP
15 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.588 DOP
16 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.7688 DOP
17 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 77.1245 DOP
18 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.3776 DOP
19 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.6352 DOP
20 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2533 DOP
21 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2168 DOP
22 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.2168 DOP
23 joulu 2024	1 DOP = 0.0132 GBP	1 GBP = 76.0138 DOP
24 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.422 DOP
25 joulu 2024	1 DOP = 0.0129 GBP	1 GBP = 77.682 DOP
26 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.1292 DOP
27 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.3598 DOP
28 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5546 DOP
29 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5759 DOP
30 joulu 2024	1 DOP = 0.013 GBP	1 GBP = 76.6397 DOP
31 joulu 2024	1 DOP = 0.0131 GBP	1 GBP = 76.5898 DOP

DOP-GBP ja GBP-DOP valuuttakurssit-info

Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Dominica ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset