currencystats247.com

CurrencyStats247 > Valuuttakurssit > DKK-LSL ja LSL-DKK valuuttakurssit- 2025

DKK-LSL ja LSL-DKK valuuttakurssit- 2025

DKK-LSL ja LSL-DKK valuuttakurssit

Tarkista alta vaihtokurssit DKK-LSL ja LSL-DKK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 DKK = 2,7129 LSL
1 LSL = 0,3686 DKK
1v 2v 3v

Jan 2025

PäiväysDKK-LSLLSL-DKK
01 tammi 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 tammi 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 tammi 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 tammi 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 tammi 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 tammi 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 tammi 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 tammi 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 tammi 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 tammi 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 tammi 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 tammi 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 tammi 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 tammi 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 tammi 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 tammi 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 tammi 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 tammi 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 tammi 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 tammi 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 tammi 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 tammi 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 tammi 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 tammi 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 tammi 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 tammi 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 tammi 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 tammi 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 tammi 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 tammi 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 tammi 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

PäiväysDKK-LSLLSL-DKK
01 helmi 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 helmi 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 helmi 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 helmi 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 helmi 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 helmi 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 helmi 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 helmi 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 helmi 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 helmi 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 helmi 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 helmi 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 helmi 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 helmi 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 helmi 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 helmi 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 helmi 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 helmi 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 helmi 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 helmi 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 helmi 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 helmi 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 helmi 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 helmi 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 helmi 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 helmi 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 helmi 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 helmi 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

PäiväysDKK-LSLLSL-DKK
01 maalis 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 maalis 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 maalis 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 maalis 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 maalis 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 maalis 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 maalis 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 maalis 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 maalis 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 maalis 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 maalis 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 maalis 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 maalis 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 maalis 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 maalis 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 maalis 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 maalis 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 maalis 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 maalis 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 maalis 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 maalis 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 maalis 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 maalis 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 maalis 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 maalis 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 maalis 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 maalis 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 maalis 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 maalis 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 maalis 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 maalis 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

PäiväysDKK-LSLLSL-DKK
01 huhti 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 huhti 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 huhti 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 huhti 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 huhti 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 huhti 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 huhti 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 huhti 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 huhti 2025 1 DKK = 2.9136 LSL 1 LSL = 0.3432 DKK
10 huhti 2025 1 DKK = 2.9421 LSL 1 LSL = 0.3399 DKK
11 huhti 2025 1 DKK = 2.9721 LSL 1 LSL = 0.3365 DKK
12 huhti 2025 1 DKK = 2.9277 LSL 1 LSL = 0.3416 DKK
13 huhti 2025 1 DKK = 2.9077 LSL 1 LSL = 0.3439 DKK
14 huhti 2025 1 DKK = 2.9259 LSL 1 LSL = 0.3418 DKK
15 huhti 2025 1 DKK = 2.8666 LSL 1 LSL = 0.3488 DKK
16 huhti 2025 1 DKK = 2.8929 LSL 1 LSL = 0.3457 DKK
17 huhti 2025 1 DKK = 2.8692 LSL 1 LSL = 0.3485 DKK
18 huhti 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
19 huhti 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
20 huhti 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
21 huhti 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
22 huhti 2025 1 DKK = 2.8677 LSL 1 LSL = 0.3487 DKK
23 huhti 2025 1 DKK = 2.839 LSL 1 LSL = 0.3522 DKK
24 huhti 2025 1 DKK = 2.8406 LSL 1 LSL = 0.352 DKK
25 huhti 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
26 huhti 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
27 huhti 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
28 huhti 2025 1 DKK = 2.8421 LSL 1 LSL = 0.3519 DKK
29 huhti 2025 1 DKK = 2.8272 LSL 1 LSL = 0.3537 DKK
30 huhti 2025 1 DKK = 2.8369 LSL 1 LSL = 0.3525 DKK

May 2025

PäiväysDKK-LSLLSL-DKK
01 touko 2025 1 DKK = 2.8356 LSL 1 LSL = 0.3527 DKK
02 touko 2025 1 DKK = 2.7979 LSL 1 LSL = 0.3574 DKK
03 touko 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
04 touko 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
05 touko 2025 1 DKK = 2.7808 LSL 1 LSL = 0.3596 DKK
06 touko 2025 1 DKK = 2.7713 LSL 1 LSL = 0.3608 DKK
07 touko 2025 1 DKK = 2.7855 LSL 1 LSL = 0.359 DKK
08 touko 2025 1 DKK = 2.7515 LSL 1 LSL = 0.3634 DKK
09 touko 2025 1 DKK = 2.7427 LSL 1 LSL = 0.3646 DKK
10 touko 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
11 touko 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
12 touko 2025 1 DKK = 2.7227 LSL 1 LSL = 0.3673 DKK
13 touko 2025 1 DKK = 2.7282 LSL 1 LSL = 0.3665 DKK
14 touko 2025 1 DKK = 2.7463 LSL 1 LSL = 0.3641 DKK
15 touko 2025 1 DKK = 2.7214 LSL 1 LSL = 0.3675 DKK
16 touko 2025 1 DKK = 2.7088 LSL 1 LSL = 0.3692 DKK
17 touko 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
18 touko 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
19 touko 2025 1 DKK = 2.7288 LSL 1 LSL = 0.3665 DKK
20 touko 2025 1 DKK = 2.7125 LSL 1 LSL = 0.3687 DKK
21 touko 2025 1 DKK = 2.7132 LSL 1 LSL = 0.3686 DKK
22 touko 2025 1 DKK = 2.7299 LSL 1 LSL = 0.3663 DKK
23 touko 2025 1 DKK = 2.7265 LSL 1 LSL = 0.3668 DKK
24 touko 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
25 touko 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
26 touko 2025 1 DKK = 2.7241 LSL 1 LSL = 0.3671 DKK
27 touko 2025 1 DKK = 2.7232 LSL 1 LSL = 0.3672 DKK
28 touko 2025 1 DKK = 2.7195 LSL 1 LSL = 0.3677 DKK
29 touko 2025 1 DKK = 2.7016 LSL 1 LSL = 0.3701 DKK
30 touko 2025 1 DKK = 2.7206 LSL 1 LSL = 0.3676 DKK
31 touko 2025 1 DKK = 2.7226 LSL 1 LSL = 0.3673 DKK

Jun 2025

PäiväysDKK-LSLLSL-DKK
01 kesä 2025 1 DKK = 2.7189 LSL 1 LSL = 0.3678 DKK
02 kesä 2025 1 DKK = 2.7439 LSL 1 LSL = 0.3645 DKK
03 kesä 2025 1 DKK = 2.7359 LSL 1 LSL = 0.3655 DKK
04 kesä 2025 1 DKK = 2.7222 LSL 1 LSL = 0.3673 DKK
05 kesä 2025 1 DKK = 2.7196 LSL 1 LSL = 0.3677 DKK
06 kesä 2025 1 DKK = 2.7197 LSL 1 LSL = 0.3677 DKK
07 kesä 2025 1 DKK = 2.7177 LSL 1 LSL = 0.368 DKK
08 kesä 2025 1 DKK = 2.7177 LSL 1 LSL = 0.368 DKK
09 kesä 2025 1 DKK = 2.7099 LSL 1 LSL = 0.369 DKK
10 kesä 2025 1 DKK = 2.7176 LSL 1 LSL = 0.368 DKK
11 kesä 2025 1 DKK = 2.7278 LSL 1 LSL = 0.3666 DKK
12 kesä 2025 1 DKK = 2.764 LSL 1 LSL = 0.3618 DKK
13 kesä 2025 1 DKK = 2.7771 LSL 1 LSL = 0.3601 DKK
14 kesä 2025 1 DKK = 2.7749 LSL 1 LSL = 0.3604 DKK
15 kesä 2025 1 DKK = 2.7749 LSL 1 LSL = 0.3604 DKK
16 kesä 2025 1 DKK = 2.76 LSL 1 LSL = 0.3623 DKK
17 kesä 2025 1 DKK = 2.7642 LSL 1 LSL = 0.3618 DKK
18 kesä 2025 1 DKK = 2.7902 LSL 1 LSL = 0.3584 DKK
19 kesä 2025 1 DKK = 2.7791 LSL 1 LSL = 0.3598 DKK
20 kesä 2025 1 DKK = 2.7889 LSL 1 LSL = 0.3586 DKK
21 kesä 2025 1 DKK = 2.7882 LSL 1 LSL = 0.3587 DKK
22 kesä 2025 1 DKK = 2.7882 LSL 1 LSL = 0.3587 DKK
23 kesä 2025 1 DKK = 2.7831 LSL 1 LSL = 0.3593 DKK
24 kesä 2025 1 DKK = 2.7566 LSL 1 LSL = 0.3628 DKK
25 kesä 2025 1 DKK = 2.7646 LSL 1 LSL = 0.3617 DKK
26 kesä 2025 1 DKK = 2.7754 LSL 1 LSL = 0.3603 DKK
27 kesä 2025 1 DKK = 2.8089 LSL 1 LSL = 0.356 DKK
28 kesä 2025 1 DKK = 2.8112 LSL 1 LSL = 0.3557 DKK
29 kesä 2025 1 DKK = 2.8112 LSL 1 LSL = 0.3557 DKK
30 kesä 2025 1 DKK = 2.7905 LSL 1 LSL = 0.3584 DKK

Jul 2025

PäiväysDKK-LSLLSL-DKK
01 heinä 2025 1 DKK = 2.7828 LSL 1 LSL = 0.3594 DKK
02 heinä 2025 1 DKK = 2.7861 LSL 1 LSL = 0.3589 DKK
03 heinä 2025 1 DKK = 2.7667 LSL 1 LSL = 0.3614 DKK
04 heinä 2025 1 DKK = 2.775 LSL 1 LSL = 0.3604 DKK
05 heinä 2025 1 DKK = 2.7768 LSL 1 LSL = 0.3601 DKK
06 heinä 2025 1 DKK = 2.7768 LSL 1 LSL = 0.3601 DKK
07 heinä 2025 1 DKK = 2.7913 LSL 1 LSL = 0.3583 DKK
08 heinä 2025 1 DKK = 2.7922 LSL 1 LSL = 0.3581 DKK
09 heinä 2025 1 DKK = 2.7926 LSL 1 LSL = 0.3581 DKK
10 heinä 2025 1 DKK = 2.7864 LSL 1 LSL = 0.3589 DKK
11 heinä 2025 1 DKK = 2.7937 LSL 1 LSL = 0.3579 DKK
12 heinä 2025 1 DKK = 2.793 LSL 1 LSL = 0.358 DKK
13 heinä 2025 1 DKK = 2.7778 LSL 1 LSL = 0.36 DKK
14 heinä 2025 1 DKK = 2.7982 LSL 1 LSL = 0.3574 DKK
15 heinä 2025 1 DKK = 2.7848 LSL 1 LSL = 0.3591 DKK
16 heinä 2025 1 DKK = 2.793 LSL 1 LSL = 0.358 DKK
17 heinä 2025 1 DKK = 2.7782 LSL 1 LSL = 0.3599 DKK
18 heinä 2025 1 DKK = 2.7612 LSL 1 LSL = 0.3622 DKK
19 heinä 2025 1 DKK = 2.7596 LSL 1 LSL = 0.3624 DKK
20 heinä 2025 1 DKK = 2.7596 LSL 1 LSL = 0.3624 DKK
21 heinä 2025 1 DKK = 2.7695 LSL 1 LSL = 0.3611 DKK
22 heinä 2025 1 DKK = 2.7586 LSL 1 LSL = 0.3625 DKK
23 heinä 2025 1 DKK = 2.7585 LSL 1 LSL = 0.3625 DKK
24 heinä 2025 1 DKK = 2.7754 LSL 1 LSL = 0.3603 DKK
25 heinä 2025 1 DKK = 2.79 LSL 1 LSL = 0.3584 DKK
26 heinä 2025 1 DKK = 2.7886 LSL 1 LSL = 0.3586 DKK
27 heinä 2025 1 DKK = 2.7886 LSL 1 LSL = 0.3586 DKK
28 heinä 2025 1 DKK = 2.7876 LSL 1 LSL = 0.3587 DKK
29 heinä 2025 1 DKK = 2.7796 LSL 1 LSL = 0.3598 DKK
30 heinä 2025 1 DKK = 2.7612 LSL 1 LSL = 0.3622 DKK
31 heinä 2025 1 DKK = 2.7799 LSL 1 LSL = 0.3597 DKK

Aug 2025

PäiväysDKK-LSLLSL-DKK
01 elo 2025 1 DKK = 2.8014 LSL 1 LSL = 0.357 DKK
02 elo 2025 1 DKK = 2.8007 LSL 1 LSL = 0.357 DKK
03 elo 2025 1 DKK = 2.8007 LSL 1 LSL = 0.357 DKK
04 elo 2025 1 DKK = 2.7897 LSL 1 LSL = 0.3585 DKK
05 elo 2025 1 DKK = 2.7926 LSL 1 LSL = 0.3581 DKK
06 elo 2025 1 DKK = 2.7702 LSL 1 LSL = 0.361 DKK
07 elo 2025 1 DKK = 2.7722 LSL 1 LSL = 0.3607 DKK
08 elo 2025 1 DKK = 2.7634 LSL 1 LSL = 0.3619 DKK
09 elo 2025 1 DKK = 2.7625 LSL 1 LSL = 0.362 DKK
10 elo 2025 1 DKK = 2.7611 LSL 1 LSL = 0.3622 DKK
11 elo 2025 1 DKK = 2.7633 LSL 1 LSL = 0.3619 DKK
12 elo 2025 1 DKK = 2.7552 LSL 1 LSL = 0.363 DKK
13 elo 2025 1 DKK = 2.7776 LSL 1 LSL = 0.36 DKK
14 elo 2025 1 DKK = 2.7506 LSL 1 LSL = 0.3636 DKK
15 elo 2025 1 DKK = 2.7583 LSL 1 LSL = 0.3625 DKK
16 elo 2025 1 DKK = 2.7585 LSL 1 LSL = 0.3625 DKK
17 elo 2025 1 DKK = 2.7536 LSL 1 LSL = 0.3632 DKK
18 elo 2025 1 DKK = 2.7583 LSL 1 LSL = 0.3625 DKK
19 elo 2025 1 DKK = 2.7539 LSL 1 LSL = 0.3631 DKK
20 elo 2025 1 DKK = 2.7638 LSL 1 LSL = 0.3618 DKK
21 elo 2025 1 DKK = 2.7589 LSL 1 LSL = 0.3625 DKK
22 elo 2025 1 DKK = 2.742 LSL 1 LSL = 0.3647 DKK
23 elo 2025 1 DKK = 2.769 LSL 1 LSL = 0.3611 DKK
24 elo 2025 1 DKK = 2.7397 LSL 1 LSL = 0.365 DKK
25 elo 2025 1 DKK = 2.7473 LSL 1 LSL = 0.364 DKK
26 elo 2025 1 DKK = 2.7472 LSL 1 LSL = 0.364 DKK
27 elo 2025 1 DKK = 2.7575 LSL 1 LSL = 0.3627 DKK
28 elo 2025 1 DKK = 2.7621 LSL 1 LSL = 0.362 DKK
29 elo 2025 1 DKK = 2.774 LSL 1 LSL = 0.3605 DKK
30 elo 2025 1 DKK = 2.7744 LSL 1 LSL = 0.3604 DKK
31 elo 2025 1 DKK = 2.7744 LSL 1 LSL = 0.3604 DKK

Sep 2025

PäiväysDKK-LSLLSL-DKK
01 syys 2025 1 DKK = 2.7578 LSL 1 LSL = 0.3626 DKK
02 syys 2025 1 DKK = 2.7665 LSL 1 LSL = 0.3615 DKK
03 syys 2025 1 DKK = 2.7528 LSL 1 LSL = 0.3633 DKK
04 syys 2025 1 DKK = 2.7751 LSL 1 LSL = 0.3603 DKK
05 syys 2025 1 DKK = 2.7685 LSL 1 LSL = 0.3612 DKK
06 syys 2025 1 DKK = 2.7674 LSL 1 LSL = 0.3613 DKK
07 syys 2025 1 DKK = 2.7674 LSL 1 LSL = 0.3613 DKK
08 syys 2025 1 DKK = 2.7574 LSL 1 LSL = 0.3627 DKK
09 syys 2025 1 DKK = 2.7486 LSL 1 LSL = 0.3638 DKK
10 syys 2025 1 DKK = 2.7542 LSL 1 LSL = 0.3631 DKK
11 syys 2025 1 DKK = 2.746 LSL 1 LSL = 0.3642 DKK
12 syys 2025 1 DKK = 2.7256 LSL 1 LSL = 0.3669 DKK
13 syys 2025 1 DKK = 2.728 LSL 1 LSL = 0.3666 DKK
14 syys 2025 1 DKK = 2.728 LSL 1 LSL = 0.3666 DKK
15 syys 2025 1 DKK = 2.733 LSL 1 LSL = 0.3659 DKK
16 syys 2025 1 DKK = 2.7472 LSL 1 LSL = 0.364 DKK
17 syys 2025 1 DKK = 2.7424 LSL 1 LSL = 0.3646 DKK
18 syys 2025 1 DKK = 2.746 LSL 1 LSL = 0.3642 DKK
19 syys 2025 1 DKK = 2.731 LSL 1 LSL = 0.3662 DKK
20 syys 2025 1 DKK = 2.7311 LSL 1 LSL = 0.3662 DKK
21 syys 2025 1 DKK = 2.7336 LSL 1 LSL = 0.3658 DKK
22 syys 2025 1 DKK = 2.7269 LSL 1 LSL = 0.3667 DKK
23 syys 2025 1 DKK = 2.7364 LSL 1 LSL = 0.3654 DKK
24 syys 2025 1 DKK = 2.7259 LSL 1 LSL = 0.3668 DKK
25 syys 2025 1 DKK = 2.7227 LSL 1 LSL = 0.3673 DKK
26 syys 2025 1 DKK = 2.7312 LSL 1 LSL = 0.3661 DKK
27 syys 2025 1 DKK = 2.7202 LSL 1 LSL = 0.3676 DKK
28 syys 2025 1 DKK = 2.73 LSL 1 LSL = 0.3663 DKK
29 syys 2025 1 DKK = 2.7186 LSL 1 LSL = 0.3678 DKK
30 syys 2025 1 DKK = 2.7195 LSL 1 LSL = 0.3677 DKK

Oct 2025

PäiväysDKK-LSLLSL-DKK
01 loka 2025 1 DKK = 2.7013 LSL 1 LSL = 0.3702 DKK
02 loka 2025 1 DKK = 2.7053 LSL 1 LSL = 0.3696 DKK
03 loka 2025 1 DKK = 2.7098 LSL 1 LSL = 0.369 DKK
04 loka 2025 1 DKK = 2.7092 LSL 1 LSL = 0.3691 DKK
05 loka 2025 1 DKK = 2.7092 LSL 1 LSL = 0.3691 DKK
06 loka 2025 1 DKK = 2.6989 LSL 1 LSL = 0.3705 DKK
07 loka 2025 1 DKK = 2.6877 LSL 1 LSL = 0.3721 DKK
08 loka 2025 1 DKK = 2.6748 LSL 1 LSL = 0.3739 DKK
09 loka 2025 1 DKK = 2.6688 LSL 1 LSL = 0.3747 DKK
10 loka 2025 1 DKK = 2.6708 LSL 1 LSL = 0.3744 DKK
11 loka 2025 1 DKK = 2.6712 LSL 1 LSL = 0.3744 DKK
12 loka 2025 1 DKK = 2.6712 LSL 1 LSL = 0.3744 DKK
13 loka 2025 1 DKK = 2.6835 LSL 1 LSL = 0.3726 DKK
14 loka 2025 1 DKK = 2.7076 LSL 1 LSL = 0.3693 DKK
15 loka 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
16 loka 2025 1 DKK = 2.7027 LSL 1 LSL = 0.37 DKK
17 loka 2025 1 DKK = 2.7295 LSL 1 LSL = 0.3664 DKK
18 loka 2025 1 DKK = 2.7292 LSL 1 LSL = 0.3664 DKK
19 loka 2025 1 DKK = 2.7292 LSL 1 LSL = 0.3664 DKK
20 loka 2025 1 DKK = 2.7031 LSL 1 LSL = 0.3699 DKK
21 loka 2025 1 DKK = 2.6931 LSL 1 LSL = 0.3713 DKK
22 loka 2025 1 DKK = 2.7114 LSL 1 LSL = 0.3688 DKK
23 loka 2025 1 DKK = 2.6954 LSL 1 LSL = 0.371 DKK
24 loka 2025 1 DKK = 2.6972 LSL 1 LSL = 0.3708 DKK
25 loka 2025 1 DKK = 2.6858 LSL 1 LSL = 0.3723 DKK
26 loka 2025 1 DKK = 2.6971 LSL 1 LSL = 0.3708 DKK
27 loka 2025 1 DKK = 2.6844 LSL 1 LSL = 0.3725 DKK
28 loka 2025 1 DKK = 2.6901 LSL 1 LSL = 0.3717 DKK
29 loka 2025 1 DKK = 2.6637 LSL 1 LSL = 0.3754 DKK
30 loka 2025 1 DKK = 2.6803 LSL 1 LSL = 0.3731 DKK
31 loka 2025 1 DKK = 2.687 LSL 1 LSL = 0.3722 DKK

Nov 2025

PäiväysDKK-LSLLSL-DKK
01 marras 2025 1 DKK = 2.6719 LSL 1 LSL = 0.3743 DKK
02 marras 2025 1 DKK = 2.6719 LSL 1 LSL = 0.3743 DKK
03 marras 2025 1 DKK = 2.6694 LSL 1 LSL = 0.3746 DKK
04 marras 2025 1 DKK = 2.6863 LSL 1 LSL = 0.3723 DKK
05 marras 2025 1 DKK = 2.689 LSL 1 LSL = 0.3719 DKK
06 marras 2025 1 DKK = 2.6803 LSL 1 LSL = 0.3731 DKK
07 marras 2025 1 DKK = 2.689 LSL 1 LSL = 0.3719 DKK

DKK-LSL ja LSL-DKK valuuttakurssit-info

Tanskan Kruunu (DKK) valuutta on käytössä maassa Tanska. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tanska ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats