> DKK-KMF ja KMF-DKK valuuttakurssit- 2025

DKK-KMF ja KMF-DKK valuuttakurssit- 2025

DKK-KMF ja KMF-DKK valuuttakurssit

Tarkista alta vaihtokurssit DKK-KMF ja KMF-DKK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DKK = 65,9734 KMF

1 KMF = 0,0152 DKK

1v 2v 3v

valuutasta DKK valuuttaan KMFvaluutasta KMF valuuttaan DKK

Jan 2025

Päiväys	DKK-KMF	KMF-DKK
01 tammi 2025	1 DKK = 65.035 KMF	1 KMF = 0.0154 DKK
02 tammi 2025	1 DKK = 64.5267 KMF	1 KMF = 0.0155 DKK
03 tammi 2025	1 DKK = 64.3602 KMF	1 KMF = 0.0155 DKK
04 tammi 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
05 tammi 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
06 tammi 2025	1 DKK = 65.1041 KMF	1 KMF = 0.0154 DKK
07 tammi 2025	1 DKK = 66.7845 KMF	1 KMF = 0.015 DKK
08 tammi 2025	1 DKK = 65.5212 KMF	1 KMF = 0.0153 DKK
09 tammi 2025	1 DKK = 65.9295 KMF	1 KMF = 0.0152 DKK
10 tammi 2025	1 DKK = 66.0375 KMF	1 KMF = 0.0151 DKK
11 tammi 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
12 tammi 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
13 tammi 2025	1 DKK = 65.3467 KMF	1 KMF = 0.0153 DKK
14 tammi 2025	1 DKK = 66.2286 KMF	1 KMF = 0.0151 DKK
15 tammi 2025	1 DKK = 66.0267 KMF	1 KMF = 0.0151 DKK
16 tammi 2025	1 DKK = 65.9367 KMF	1 KMF = 0.0152 DKK
17 tammi 2025	1 DKK = 65.9999 KMF	1 KMF = 0.0152 DKK
18 tammi 2025	1 DKK = 65.9568 KMF	1 KMF = 0.0152 DKK
19 tammi 2025	1 DKK = 65.9478 KMF	1 KMF = 0.0152 DKK
20 tammi 2025	1 DKK = 66.1948 KMF	1 KMF = 0.0151 DKK
21 tammi 2025	1 DKK = 66.4971 KMF	1 KMF = 0.015 DKK
22 tammi 2025	1 DKK = 67.0537 KMF	1 KMF = 0.0149 DKK
23 tammi 2025	1 DKK = 65.9289 KMF	1 KMF = 0.0152 DKK
24 tammi 2025	1 DKK = 66.338 KMF	1 KMF = 0.0151 DKK
25 tammi 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
26 tammi 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
27 tammi 2025	1 DKK = 65.9695 KMF	1 KMF = 0.0152 DKK
28 tammi 2025	1 DKK = 65.5784 KMF	1 KMF = 0.0152 DKK
29 tammi 2025	1 DKK = 65.8532 KMF	1 KMF = 0.0152 DKK
30 tammi 2025	1 DKK = 65.8279 KMF	1 KMF = 0.0152 DKK
31 tammi 2025	1 DKK = 65.798 KMF	1 KMF = 0.0152 DKK

Feb 2025

Päiväys	DKK-KMF	KMF-DKK
01 helmi 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
02 helmi 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
03 helmi 2025	1 DKK = 65.0801 KMF	1 KMF = 0.0154 DKK
04 helmi 2025	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
05 helmi 2025	1 DKK = 66.8654 KMF	1 KMF = 0.015 DKK
06 helmi 2025	1 DKK = 65.6834 KMF	1 KMF = 0.0152 DKK
07 helmi 2025	1 DKK = 66.0021 KMF	1 KMF = 0.0152 DKK
08 helmi 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
09 helmi 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
10 helmi 2025	1 DKK = 65.9136 KMF	1 KMF = 0.0152 DKK
11 helmi 2025	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
12 helmi 2025	1 DKK = 66.0921 KMF	1 KMF = 0.0151 DKK
13 helmi 2025	1 DKK = 66.0885 KMF	1 KMF = 0.0151 DKK
14 helmi 2025	1 DKK = 66.0845 KMF	1 KMF = 0.0151 DKK
15 helmi 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
16 helmi 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
17 helmi 2025	1 DKK = 65.8077 KMF	1 KMF = 0.0152 DKK
18 helmi 2025	1 DKK = 65.6886 KMF	1 KMF = 0.0152 DKK
19 helmi 2025	1 DKK = 65.8764 KMF	1 KMF = 0.0152 DKK
20 helmi 2025	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
21 helmi 2025	1 DKK = 65.8934 KMF	1 KMF = 0.0152 DKK
22 helmi 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
23 helmi 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
24 helmi 2025	1 DKK = 65.9787 KMF	1 KMF = 0.0152 DKK
25 helmi 2025	1 DKK = 66.0487 KMF	1 KMF = 0.0151 DKK
26 helmi 2025	1 DKK = 65.9223 KMF	1 KMF = 0.0152 DKK
27 helmi 2025	1 DKK = 66.1117 KMF	1 KMF = 0.0151 DKK
28 helmi 2025	1 DKK = 65.9457 KMF	1 KMF = 0.0152 DKK

Mar 2025

Päiväys	DKK-KMF	KMF-DKK
01 maalis 2025	1 DKK = 66.0906 KMF	1 KMF = 0.0151 DKK
02 maalis 2025	1 DKK = 65.961 KMF	1 KMF = 0.0152 DKK
03 maalis 2025	1 DKK = 66.5841 KMF	1 KMF = 0.015 DKK
04 maalis 2025	1 DKK = 67.1814 KMF	1 KMF = 0.0149 DKK
05 maalis 2025	1 DKK = 67.5884 KMF	1 KMF = 0.0148 DKK
06 maalis 2025	1 DKK = 66.8768 KMF	1 KMF = 0.015 DKK
07 maalis 2025	1 DKK = 67.1924 KMF	1 KMF = 0.0149 DKK
08 maalis 2025	1 DKK = 65.8204 KMF	1 KMF = 0.0152 DKK
09 maalis 2025	1 DKK = 66.0987 KMF	1 KMF = 0.0151 DKK
10 maalis 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
11 maalis 2025	1 DKK = 66.4574 KMF	1 KMF = 0.015 DKK
12 maalis 2025	1 DKK = 66.4594 KMF	1 KMF = 0.015 DKK
13 maalis 2025	1 DKK = 65.773 KMF	1 KMF = 0.0152 DKK
14 maalis 2025	1 DKK = 66.2457 KMF	1 KMF = 0.0151 DKK
15 maalis 2025	1 DKK = 65.8827 KMF	1 KMF = 0.0152 DKK
16 maalis 2025	1 DKK = 65.8706 KMF	1 KMF = 0.0152 DKK
17 maalis 2025	1 DKK = 65.9693 KMF	1 KMF = 0.0152 DKK
18 maalis 2025	1 DKK = 65.8156 KMF	1 KMF = 0.0152 DKK
19 maalis 2025	1 DKK = 65.8464 KMF	1 KMF = 0.0152 DKK
20 maalis 2025	1 DKK = 65.7005 KMF	1 KMF = 0.0152 DKK
21 maalis 2025	1 DKK = 65.8393 KMF	1 KMF = 0.0152 DKK
22 maalis 2025	1 DKK = 66.0071 KMF	1 KMF = 0.0151 DKK
23 maalis 2025	1 DKK = 65.8056 KMF	1 KMF = 0.0152 DKK
24 maalis 2025	1 DKK = 66.0237 KMF	1 KMF = 0.0151 DKK
25 maalis 2025	1 DKK = 66.0801 KMF	1 KMF = 0.0151 DKK
26 maalis 2025	1 DKK = 65.8901 KMF	1 KMF = 0.0152 DKK
27 maalis 2025	1 DKK = 65.9965 KMF	1 KMF = 0.0152 DKK
28 maalis 2025	1 DKK = 65.9578 KMF	1 KMF = 0.0152 DKK
29 maalis 2025	1 DKK = 65.9647 KMF	1 KMF = 0.0152 DKK
30 maalis 2025	1 DKK = 65.8175 KMF	1 KMF = 0.0152 DKK
31 maalis 2025	1 DKK = 66.2068 KMF	1 KMF = 0.0151 DKK

Apr 2025

Päiväys	DKK-KMF	KMF-DKK
01 huhti 2025	1 DKK = 65.7246 KMF	1 KMF = 0.0152 DKK
02 huhti 2025	1 DKK = 66.0983 KMF	1 KMF = 0.0151 DKK
03 huhti 2025	1 DKK = 67.2847 KMF	1 KMF = 0.0149 DKK
04 huhti 2025	1 DKK = 66.8117 KMF	1 KMF = 0.015 DKK
05 huhti 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
06 huhti 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
07 huhti 2025	1 DKK = 66.2028 KMF	1 KMF = 0.0151 DKK
08 huhti 2025	1 DKK = 66.0406 KMF	1 KMF = 0.0151 DKK
09 huhti 2025	1 DKK = 66.461 KMF	1 KMF = 0.015 DKK
10 huhti 2025	1 DKK = 66.1198 KMF	1 KMF = 0.0151 DKK
11 huhti 2025	1 DKK = 66.8889 KMF	1 KMF = 0.015 DKK
12 huhti 2025	1 DKK = 66.8385 KMF	1 KMF = 0.015 DKK
13 huhti 2025	1 DKK = 65.8688 KMF	1 KMF = 0.0152 DKK
14 huhti 2025	1 DKK = 66.1588 KMF	1 KMF = 0.0151 DKK
15 huhti 2025	1 DKK = 65.7323 KMF	1 KMF = 0.0152 DKK
16 huhti 2025	1 DKK = 66.3628 KMF	1 KMF = 0.0151 DKK
17 huhti 2025	1 DKK = 65.9608 KMF	1 KMF = 0.0152 DKK
18 huhti 2025	1 DKK = 66.0277 KMF	1 KMF = 0.0151 DKK
19 huhti 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
20 huhti 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
21 huhti 2025	1 DKK = 66.0259 KMF	1 KMF = 0.0151 DKK
22 huhti 2025	1 DKK = 66.6941 KMF	1 KMF = 0.015 DKK
23 huhti 2025	1 DKK = 65.6639 KMF	1 KMF = 0.0152 DKK
24 huhti 2025	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
25 huhti 2025	1 DKK = 66.1313 KMF	1 KMF = 0.0151 DKK
26 huhti 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
27 huhti 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
28 huhti 2025	1 DKK = 65.8182 KMF	1 KMF = 0.0152 DKK
29 huhti 2025	1 DKK = 65.9188 KMF	1 KMF = 0.0152 DKK
30 huhti 2025	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK

May 2025

Päiväys	DKK-KMF	KMF-DKK
01 touko 2025	1 DKK = 65.9681 KMF	1 KMF = 0.0152 DKK
02 touko 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
03 touko 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
04 touko 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
05 touko 2025	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
06 touko 2025	1 DKK = 65.9649 KMF	1 KMF = 0.0152 DKK
07 touko 2025	1 DKK = 66.0242 KMF	1 KMF = 0.0151 DKK
08 touko 2025	1 DKK = 65.6195 KMF	1 KMF = 0.0152 DKK
09 touko 2025	1 DKK = 65.3966 KMF	1 KMF = 0.0153 DKK
10 touko 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
11 touko 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
12 touko 2025	1 DKK = 64.9621 KMF	1 KMF = 0.0154 DKK
13 touko 2025	1 DKK = 65.0146 KMF	1 KMF = 0.0154 DKK
14 touko 2025	1 DKK = 66.2576 KMF	1 KMF = 0.0151 DKK
15 touko 2025	1 DKK = 66.0278 KMF	1 KMF = 0.0151 DKK
16 touko 2025	1 DKK = 66.1301 KMF	1 KMF = 0.0151 DKK
17 touko 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
18 touko 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
19 touko 2025	1 DKK = 66.7089 KMF	1 KMF = 0.015 DKK
20 touko 2025	1 DKK = 66.5617 KMF	1 KMF = 0.015 DKK
21 touko 2025	1 DKK = 66.4515 KMF	1 KMF = 0.015 DKK
22 touko 2025	1 DKK = 65.8633 KMF	1 KMF = 0.0152 DKK
23 touko 2025	1 DKK = 66.1663 KMF	1 KMF = 0.0151 DKK
24 touko 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
25 touko 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
26 touko 2025	1 DKK = 66.2699 KMF	1 KMF = 0.0151 DKK
27 touko 2025	1 DKK = 66.1146 KMF	1 KMF = 0.0151 DKK
28 touko 2025	1 DKK = 65.9809 KMF	1 KMF = 0.0152 DKK
29 touko 2025	1 DKK = 65.7237 KMF	1 KMF = 0.0152 DKK
30 touko 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
31 touko 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK

Jun 2025

Päiväys	DKK-KMF	KMF-DKK
01 kesä 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK
02 kesä 2025	1 DKK = 66.5087 KMF	1 KMF = 0.015 DKK
03 kesä 2025	1 DKK = 66.3453 KMF	1 KMF = 0.0151 DKK
04 kesä 2025	1 DKK = 66.3274 KMF	1 KMF = 0.0151 DKK
05 kesä 2025	1 DKK = 66.0262 KMF	1 KMF = 0.0151 DKK
06 kesä 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
07 kesä 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
08 kesä 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
09 kesä 2025	1 DKK = 65.9858 KMF	1 KMF = 0.0152 DKK
10 kesä 2025	1 DKK = 66.0012 KMF	1 KMF = 0.0152 DKK
11 kesä 2025	1 DKK = 66.1119 KMF	1 KMF = 0.0151 DKK
12 kesä 2025	1 DKK = 66.5555 KMF	1 KMF = 0.015 DKK
13 kesä 2025	1 DKK = 65.7592 KMF	1 KMF = 0.0152 DKK
14 kesä 2025	1 DKK = 66.0525 KMF	1 KMF = 0.0151 DKK
15 kesä 2025	1 DKK = 66.0525 KMF	1 KMF = 0.0151 DKK
16 kesä 2025	1 DKK = 66.1976 KMF	1 KMF = 0.0151 DKK
17 kesä 2025	1 DKK = 65.9601 KMF	1 KMF = 0.0152 DKK
18 kesä 2025	1 DKK = 66.1722 KMF	1 KMF = 0.0151 DKK
19 kesä 2025	1 DKK = 65.7965 KMF	1 KMF = 0.0152 DKK
20 kesä 2025	1 DKK = 65.9962 KMF	1 KMF = 0.0152 DKK
21 kesä 2025	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
22 kesä 2025	1 DKK = 66.038 KMF	1 KMF = 0.0151 DKK
23 kesä 2025	1 DKK = 65.7007 KMF	1 KMF = 0.0152 DKK
24 kesä 2025	1 DKK = 66.5171 KMF	1 KMF = 0.015 DKK
25 kesä 2025	1 DKK = 66.0299 KMF	1 KMF = 0.0151 DKK
26 kesä 2025	1 DKK = 66.1022 KMF	1 KMF = 0.0151 DKK
27 kesä 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
28 kesä 2025	1 DKK = 66.0587 KMF	1 KMF = 0.0151 DKK
29 kesä 2025	1 DKK = 66.0587 KMF	1 KMF = 0.0151 DKK
30 kesä 2025	1 DKK = 66.0936 KMF	1 KMF = 0.0151 DKK

Jul 2025

Päiväys	DKK-KMF	KMF-DKK
01 heinä 2025	1 DKK = 66.3118 KMF	1 KMF = 0.0151 DKK
02 heinä 2025	1 DKK = 66.0862 KMF	1 KMF = 0.0151 DKK
03 heinä 2025	1 DKK = 66.0245 KMF	1 KMF = 0.0151 DKK
04 heinä 2025	1 DKK = 65.9612 KMF	1 KMF = 0.0152 DKK
05 heinä 2025	1 DKK = 65.9889 KMF	1 KMF = 0.0152 DKK
06 heinä 2025	1 DKK = 65.9889 KMF	1 KMF = 0.0152 DKK
07 heinä 2025	1 DKK = 65.7038 KMF	1 KMF = 0.0152 DKK
08 heinä 2025	1 DKK = 66.0553 KMF	1 KMF = 0.0151 DKK
09 heinä 2025	1 DKK = 65.8839 KMF	1 KMF = 0.0152 DKK
10 heinä 2025	1 DKK = 66.0956 KMF	1 KMF = 0.0151 DKK
11 heinä 2025	1 DKK = 66.0507 KMF	1 KMF = 0.0151 DKK
12 heinä 2025	1 DKK = 65.9816 KMF	1 KMF = 0.0152 DKK
13 heinä 2025	1 DKK = 65.9815 KMF	1 KMF = 0.0152 DKK
14 heinä 2025	1 DKK = 65.9732 KMF	1 KMF = 0.0152 DKK
15 heinä 2025	1 DKK = 66.0226 KMF	1 KMF = 0.0151 DKK
16 heinä 2025	1 DKK = 66.056 KMF	1 KMF = 0.0151 DKK
17 heinä 2025	1 DKK = 65.6652 KMF	1 KMF = 0.0152 DKK
18 heinä 2025	1 DKK = 66.3839 KMF	1 KMF = 0.0151 DKK
19 heinä 2025	1 DKK = 65.9177 KMF	1 KMF = 0.0152 DKK
20 heinä 2025	1 DKK = 65.9177 KMF	1 KMF = 0.0152 DKK
21 heinä 2025	1 DKK = 66.154 KMF	1 KMF = 0.0151 DKK
22 heinä 2025	1 DKK = 66.1262 KMF	1 KMF = 0.0151 DKK
23 heinä 2025	1 DKK = 65.8982 KMF	1 KMF = 0.0152 DKK
24 heinä 2025	1 DKK = 66.2016 KMF	1 KMF = 0.0151 DKK
25 heinä 2025	1 DKK = 65.7352 KMF	1 KMF = 0.0152 DKK
26 heinä 2025	1 DKK = 65.8677 KMF	1 KMF = 0.0152 DKK
27 heinä 2025	1 DKK = 65.8677 KMF	1 KMF = 0.0152 DKK
28 heinä 2025	1 DKK = 65.3257 KMF	1 KMF = 0.0153 DKK
29 heinä 2025	1 DKK = 65.6912 KMF	1 KMF = 0.0152 DKK
30 heinä 2025	1 DKK = 65.8724 KMF	1 KMF = 0.0152 DKK
31 heinä 2025	1 DKK = 66.1519 KMF	1 KMF = 0.0151 DKK

Aug 2025

Päiväys	DKK-KMF	KMF-DKK
01 elo 2025	1 DKK = 66.0102 KMF	1 KMF = 0.0151 DKK
02 elo 2025	1 DKK = 66.3846 KMF	1 KMF = 0.0151 DKK
03 elo 2025	1 DKK = 66.3846 KMF	1 KMF = 0.0151 DKK
04 elo 2025	1 DKK = 66.2627 KMF	1 KMF = 0.0151 DKK
05 elo 2025	1 DKK = 66.1425 KMF	1 KMF = 0.0151 DKK
06 elo 2025	1 DKK = 66.1662 KMF	1 KMF = 0.0151 DKK
07 elo 2025	1 DKK = 65.9045 KMF	1 KMF = 0.0152 DKK
08 elo 2025	1 DKK = 65.8644 KMF	1 KMF = 0.0152 DKK
09 elo 2025	1 DKK = 65.8426 KMF	1 KMF = 0.0152 DKK
10 elo 2025	1 DKK = 65.8426 KMF	1 KMF = 0.0152 DKK
11 elo 2025	1 DKK = 65.7781 KMF	1 KMF = 0.0152 DKK
12 elo 2025	1 DKK = 65.9334 KMF	1 KMF = 0.0152 DKK
13 elo 2025	1 DKK = 66.1388 KMF	1 KMF = 0.0151 DKK
14 elo 2025	1 DKK = 65.8325 KMF	1 KMF = 0.0152 DKK
15 elo 2025	1 DKK = 66.1772 KMF	1 KMF = 0.0151 DKK
16 elo 2025	1 DKK = 65.9433 KMF	1 KMF = 0.0152 DKK
17 elo 2025	1 DKK = 65.9433 KMF	1 KMF = 0.0152 DKK
18 elo 2025	1 DKK = 65.8207 KMF	1 KMF = 0.0152 DKK
19 elo 2025	1 DKK = 65.8028 KMF	1 KMF = 0.0152 DKK
20 elo 2025	1 DKK = 66.0803 KMF	1 KMF = 0.0151 DKK
21 elo 2025	1 DKK = 65.8787 KMF	1 KMF = 0.0152 DKK
22 elo 2025	1 DKK = 65.6899 KMF	1 KMF = 0.0152 DKK
23 elo 2025	1 DKK = 66.3371 KMF	1 KMF = 0.0151 DKK
24 elo 2025	1 DKK = 66.3371 KMF	1 KMF = 0.0151 DKK
25 elo 2025	1 DKK = 66.1931 KMF	1 KMF = 0.0151 DKK
26 elo 2025	1 DKK = 65.0682 KMF	1 KMF = 0.0154 DKK
27 elo 2025	1 DKK = 65.709 KMF	1 KMF = 0.0152 DKK
28 elo 2025	1 DKK = 66.1714 KMF	1 KMF = 0.0151 DKK
29 elo 2025	1 DKK = 66.1704 KMF	1 KMF = 0.0151 DKK
30 elo 2025	1 DKK = 66.0645 KMF	1 KMF = 0.0151 DKK
31 elo 2025	1 DKK = 66.0645 KMF	1 KMF = 0.0151 DKK

Sep 2025

Päiväys	DKK-KMF	KMF-DKK
01 syys 2025	1 DKK = 66.2441 KMF	1 KMF = 0.0151 DKK
02 syys 2025	1 DKK = 65.865 KMF	1 KMF = 0.0152 DKK
03 syys 2025	1 DKK = 66.0923 KMF	1 KMF = 0.0151 DKK
04 syys 2025	1 DKK = 65.9173 KMF	1 KMF = 0.0152 DKK
05 syys 2025	1 DKK = 66.0554 KMF	1 KMF = 0.0151 DKK
06 syys 2025	1 DKK = 66.0017 KMF	1 KMF = 0.0152 DKK
07 syys 2025	1 DKK = 66.0017 KMF	1 KMF = 0.0152 DKK
08 syys 2025	1 DKK = 66.0448 KMF	1 KMF = 0.0151 DKK
09 syys 2025	1 DKK = 66.0063 KMF	1 KMF = 0.0152 DKK
10 syys 2025	1 DKK = 65.9025 KMF	1 KMF = 0.0152 DKK
11 syys 2025	1 DKK = 65.8169 KMF	1 KMF = 0.0152 DKK
12 syys 2025	1 DKK = 65.8599 KMF	1 KMF = 0.0152 DKK
13 syys 2025	1 DKK = 65.953 KMF	1 KMF = 0.0152 DKK
14 syys 2025	1 DKK = 65.953 KMF	1 KMF = 0.0152 DKK
15 syys 2025	1 DKK = 66.0819 KMF	1 KMF = 0.0151 DKK
16 syys 2025	1 DKK = 66.1689 KMF	1 KMF = 0.0151 DKK
17 syys 2025	1 DKK = 65.8084 KMF	1 KMF = 0.0152 DKK
18 syys 2025	1 DKK = 65.7224 KMF	1 KMF = 0.0152 DKK
19 syys 2025	1 DKK = 65.7758 KMF	1 KMF = 0.0152 DKK
20 syys 2025	1 DKK = 65.7781 KMF	1 KMF = 0.0152 DKK
21 syys 2025	1 DKK = 65.7781 KMF	1 KMF = 0.0152 DKK
22 syys 2025	1 DKK = 65.9238 KMF	1 KMF = 0.0152 DKK
23 syys 2025	1 DKK = 66.0504 KMF	1 KMF = 0.0151 DKK
24 syys 2025	1 DKK = 65.9663 KMF	1 KMF = 0.0152 DKK
25 syys 2025	1 DKK = 66.0538 KMF	1 KMF = 0.0151 DKK
26 syys 2025	1 DKK = 66.1421 KMF	1 KMF = 0.0151 DKK
27 syys 2025	1 DKK = 66.0042 KMF	1 KMF = 0.0152 DKK
28 syys 2025	1 DKK = 66.0042 KMF	1 KMF = 0.0152 DKK
29 syys 2025	1 DKK = 66.1661 KMF	1 KMF = 0.0151 DKK
30 syys 2025	1 DKK = 66.0597 KMF	1 KMF = 0.0151 DKK

Oct 2025

Päiväys	DKK-KMF	KMF-DKK
01 loka 2025	1 DKK = 65.88 KMF	1 KMF = 0.0152 DKK
02 loka 2025	1 DKK = 66.2624 KMF	1 KMF = 0.0151 DKK
03 loka 2025	1 DKK = 65.9996 KMF	1 KMF = 0.0152 DKK
04 loka 2025	1 DKK = 66.0321 KMF	1 KMF = 0.0151 DKK
05 loka 2025	1 DKK = 66.0321 KMF	1 KMF = 0.0151 DKK
06 loka 2025	1 DKK = 65.659 KMF	1 KMF = 0.0152 DKK
07 loka 2025	1 DKK = 65.7431 KMF	1 KMF = 0.0152 DKK
08 loka 2025	1 DKK = 65.8849 KMF	1 KMF = 0.0152 DKK
09 loka 2025	1 DKK = 65.9362 KMF	1 KMF = 0.0152 DKK
10 loka 2025	1 DKK = 65.6819 KMF	1 KMF = 0.0152 DKK
11 loka 2025	1 DKK = 66.1499 KMF	1 KMF = 0.0151 DKK
12 loka 2025	1 DKK = 66.1499 KMF	1 KMF = 0.0151 DKK
13 loka 2025	1 DKK = 65.9102 KMF	1 KMF = 0.0152 DKK
14 loka 2025	1 DKK = 65.7544 KMF	1 KMF = 0.0152 DKK
15 loka 2025	1 DKK = 66.14 KMF	1 KMF = 0.0151 DKK
16 loka 2025	1 DKK = 66.1635 KMF	1 KMF = 0.0151 DKK
17 loka 2025	1 DKK = 66.0356 KMF	1 KMF = 0.0151 DKK
18 loka 2025	1 DKK = 65.9255 KMF	1 KMF = 0.0152 DKK
19 loka 2025	1 DKK = 65.9255 KMF	1 KMF = 0.0152 DKK
20 loka 2025	1 DKK = 65.9022 KMF	1 KMF = 0.0152 DKK
21 loka 2025	1 DKK = 65.7319 KMF	1 KMF = 0.0152 DKK
22 loka 2025	1 DKK = 65.5377 KMF	1 KMF = 0.0153 DKK
23 loka 2025	1 DKK = 65.7974 KMF	1 KMF = 0.0152 DKK
24 loka 2025	1 DKK = 66.057 KMF	1 KMF = 0.0151 DKK
25 loka 2025	1 DKK = 65.9768 KMF	1 KMF = 0.0152 DKK
26 loka 2025	1 DKK = 65.9768 KMF	1 KMF = 0.0152 DKK
27 loka 2025	1 DKK = 66.119 KMF	1 KMF = 0.0151 DKK
28 loka 2025	1 DKK = 65.8791 KMF	1 KMF = 0.0152 DKK
29 loka 2025	1 DKK = 65.7226 KMF	1 KMF = 0.0152 DKK
30 loka 2025	1 DKK = 65.5113 KMF	1 KMF = 0.0153 DKK
31 loka 2025	1 DKK = 65.9373 KMF	1 KMF = 0.0152 DKK

Nov 2025

Päiväys	DKK-KMF	KMF-DKK
01 marras 2025	1 DKK = 65.8149 KMF	1 KMF = 0.0152 DKK
02 marras 2025	1 DKK = 65.8149 KMF	1 KMF = 0.0152 DKK
03 marras 2025	1 DKK = 65.7022 KMF	1 KMF = 0.0152 DKK
04 marras 2025	1 DKK = 65.5541 KMF	1 KMF = 0.0153 DKK
05 marras 2025	1 DKK = 65.5617 KMF	1 KMF = 0.0153 DKK
06 marras 2025	1 DKK = 66.0307 KMF	1 KMF = 0.0151 DKK
07 marras 2025	1 DKK = 65.2082 KMF	1 KMF = 0.0153 DKK
08 marras 2025	1 DKK = 65.1986 KMF	1 KMF = 0.0153 DKK
09 marras 2025	1 DKK = 65.1986 KMF	1 KMF = 0.0153 DKK
10 marras 2025	1 DKK = 65.1978 KMF	1 KMF = 0.0153 DKK
11 marras 2025	1 DKK = 65.2349 KMF	1 KMF = 0.0153 DKK
12 marras 2025	1 DKK = 65.2732 KMF	1 KMF = 0.0153 DKK
13 marras 2025	1 DKK = 66.5202 KMF	1 KMF = 0.015 DKK
14 marras 2025	1 DKK = 66.2854 KMF	1 KMF = 0.0151 DKK
15 marras 2025	1 DKK = 65.984 KMF	1 KMF = 0.0152 DKK
16 marras 2025	1 DKK = 65.984 KMF	1 KMF = 0.0152 DKK
17 marras 2025	1 DKK = 65.8673 KMF	1 KMF = 0.0152 DKK
18 marras 2025	1 DKK = 65.9342 KMF	1 KMF = 0.0152 DKK
19 marras 2025	1 DKK = 65.9873 KMF	1 KMF = 0.0152 DKK
20 marras 2025	1 DKK = 65.7992 KMF	1 KMF = 0.0152 DKK
21 marras 2025	1 DKK = 65.8805 KMF	1 KMF = 0.0152 DKK
22 marras 2025	1 DKK = 65.9802 KMF	1 KMF = 0.0152 DKK
23 marras 2025	1 DKK = 65.9802 KMF	1 KMF = 0.0152 DKK
24 marras 2025	1 DKK = 66.1381 KMF	1 KMF = 0.0151 DKK
25 marras 2025	1 DKK = 66.3219 KMF	1 KMF = 0.0151 DKK
26 marras 2025	1 DKK = 65.8556 KMF	1 KMF = 0.0152 DKK
27 marras 2025	1 DKK = 66.0113 KMF	1 KMF = 0.0151 DKK
28 marras 2025	1 DKK = 65.9266 KMF	1 KMF = 0.0152 DKK
29 marras 2025	1 DKK = 65.9898 KMF	1 KMF = 0.0152 DKK
30 marras 2025	1 DKK = 65.9898 KMF	1 KMF = 0.0152 DKK

Dec 2025

Päiväys	DKK-KMF	KMF-DKK
01 joulu 2025	1 DKK = 66.2855 KMF	1 KMF = 0.0151 DKK
02 joulu 2025	1 DKK = 65.9528 KMF	1 KMF = 0.0152 DKK
03 joulu 2025	1 DKK = 66.3914 KMF	1 KMF = 0.0151 DKK
04 joulu 2025	1 DKK = 65.9756 KMF	1 KMF = 0.0152 DKK
05 joulu 2025	1 DKK = 65.8409 KMF	1 KMF = 0.0152 DKK
06 joulu 2025	1 DKK = 65.7844 KMF	1 KMF = 0.0152 DKK
07 joulu 2025	1 DKK = 65.7844 KMF	1 KMF = 0.0152 DKK
08 joulu 2025	1 DKK = 65.8293 KMF	1 KMF = 0.0152 DKK
09 joulu 2025	1 DKK = 66.0558 KMF	1 KMF = 0.0151 DKK
10 joulu 2025	1 DKK = 66.0389 KMF	1 KMF = 0.0151 DKK
11 joulu 2025	1 DKK = 66.1932 KMF	1 KMF = 0.0151 DKK
12 joulu 2025	1 DKK = 65.9271 KMF	1 KMF = 0.0152 DKK
13 joulu 2025	1 DKK = 65.941 KMF	1 KMF = 0.0152 DKK
14 joulu 2025	1 DKK = 65.941 KMF	1 KMF = 0.0152 DKK
15 joulu 2025	1 DKK = 66.0085 KMF	1 KMF = 0.0151 DKK
16 joulu 2025	1 DKK = 66.1398 KMF	1 KMF = 0.0151 DKK
17 joulu 2025	1 DKK = 65.9043 KMF	1 KMF = 0.0152 DKK
18 joulu 2025	1 DKK = 65.6915 KMF	1 KMF = 0.0152 DKK
19 joulu 2025	1 DKK = 65.9968 KMF	1 KMF = 0.0152 DKK
20 joulu 2025	1 DKK = 65.8297 KMF	1 KMF = 0.0152 DKK
21 joulu 2025	1 DKK = 65.8297 KMF	1 KMF = 0.0152 DKK
22 joulu 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
23 joulu 2025	1 DKK = 66.0169 KMF	1 KMF = 0.0151 DKK

DKK-KMF ja KMF-DKK valuuttakurssit-info

Tanskan Kruunu (DKK) valuutta on käytössä maassa Tanska. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tanska ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset