> DJF-TRY ja TRY-DJF valuuttakurssit- 2025

DJF-TRY ja TRY-DJF valuuttakurssit- 2025

DJF-TRY ja TRY-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-TRY ja TRY-DJF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DJF = 0,2091 TRY

1 TRY = 4,7834 DJF

1v 2v 3v

valuutasta DJF valuuttaan TRYvaluutasta TRY valuuttaan DJF

Jan 2025

Päiväys	DJF-TRY	TRY-DJF
01 tammi 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 tammi 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 tammi 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 tammi 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 tammi 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 tammi 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 tammi 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 tammi 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 tammi 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 tammi 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 tammi 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 tammi 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 tammi 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 tammi 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 tammi 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 tammi 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 tammi 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 tammi 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 tammi 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 tammi 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 tammi 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 tammi 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 tammi 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 tammi 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 tammi 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 tammi 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 tammi 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 tammi 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 tammi 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 tammi 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 tammi 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Päiväys	DJF-TRY	TRY-DJF
01 helmi 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 helmi 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 helmi 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 helmi 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 helmi 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 helmi 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 helmi 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 helmi 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 helmi 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 helmi 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 helmi 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 helmi 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 helmi 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 helmi 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 helmi 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 helmi 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 helmi 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 helmi 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 helmi 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 helmi 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 helmi 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 helmi 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 helmi 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 helmi 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 helmi 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 helmi 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 helmi 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 helmi 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Päiväys	DJF-TRY	TRY-DJF
01 maalis 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 maalis 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 maalis 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 maalis 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 maalis 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 maalis 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 maalis 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 maalis 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 maalis 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 maalis 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 maalis 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 maalis 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 maalis 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 maalis 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 maalis 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 maalis 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 maalis 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 maalis 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 maalis 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 maalis 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 maalis 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 maalis 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 maalis 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 maalis 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 maalis 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 maalis 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 maalis 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 maalis 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 maalis 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 maalis 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 maalis 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Päiväys	DJF-TRY	TRY-DJF
01 huhti 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 huhti 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 huhti 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 huhti 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 huhti 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 huhti 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 huhti 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 huhti 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 huhti 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 huhti 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 huhti 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 huhti 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 huhti 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 huhti 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 huhti 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 huhti 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 huhti 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 huhti 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 huhti 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 huhti 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 huhti 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 huhti 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 huhti 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 huhti 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 huhti 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 huhti 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 huhti 2025	1 DJF = 0.2163 TRY	1 TRY = 4.6224 DJF
28 huhti 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6332 DJF
29 huhti 2025	1 DJF = 0.2159 TRY	1 TRY = 4.6315 DJF
30 huhti 2025	1 DJF = 0.2161 TRY	1 TRY = 4.6267 DJF

May 2025

Päiväys	DJF-TRY	TRY-DJF
01 touko 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6449 DJF
02 touko 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6186 DJF
03 touko 2025	1 DJF = 0.2155 TRY	1 TRY = 4.6408 DJF
04 touko 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6246 DJF
05 touko 2025	1 DJF = 0.2169 TRY	1 TRY = 4.6106 DJF
06 touko 2025	1 DJF = 0.2168 TRY	1 TRY = 4.6126 DJF
07 touko 2025	1 DJF = 0.217 TRY	1 TRY = 4.608 DJF
08 touko 2025	1 DJF = 0.2172 TRY	1 TRY = 4.605 DJF
09 touko 2025	1 DJF = 0.2177 TRY	1 TRY = 4.5936 DJF
10 touko 2025	1 DJF = 0.2182 TRY	1 TRY = 4.5838 DJF
11 touko 2025	1 DJF = 0.2179 TRY	1 TRY = 4.5894 DJF
12 touko 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5841 DJF
13 touko 2025	1 DJF = 0.2179 TRY	1 TRY = 4.59 DJF
14 touko 2025	1 DJF = 0.2174 TRY	1 TRY = 4.5997 DJF
15 touko 2025	1 DJF = 0.2171 TRY	1 TRY = 4.6054 DJF
16 touko 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5855 DJF
17 touko 2025	1 DJF = 0.2175 TRY	1 TRY = 4.5977 DJF
18 touko 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6194 DJF
19 touko 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5854 DJF
20 touko 2025	1 DJF = 0.2183 TRY	1 TRY = 4.5817 DJF
21 touko 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5844 DJF
22 touko 2025	1 DJF = 0.2188 TRY	1 TRY = 4.5706 DJF
23 touko 2025	1 DJF = 0.2191 TRY	1 TRY = 4.5639 DJF
24 touko 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
25 touko 2025	1 DJF = 0.2185 TRY	1 TRY = 4.5757 DJF
26 touko 2025	1 DJF = 0.2187 TRY	1 TRY = 4.5721 DJF
27 touko 2025	1 DJF = 0.219 TRY	1 TRY = 4.5655 DJF
28 touko 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
29 touko 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5552 DJF
30 touko 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5355 DJF
31 touko 2025	1 DJF = 0.221 TRY	1 TRY = 4.5248 DJF

Jun 2025

Päiväys	DJF-TRY	TRY-DJF
01 kesä 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5362 DJF
02 kesä 2025	1 DJF = 0.2202 TRY	1 TRY = 4.5413 DJF
03 kesä 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5504 DJF
04 kesä 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5565 DJF

DJF-TRY ja TRY-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset