> DJF-STD ja STD-DJF valuuttakurssit- 2024

DJF-STD ja STD-DJF valuuttakurssit- 2024

DJF-STD ja STD-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-STD ja STD-DJF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DJF = 116,2757 STD

1 STD = 0,0086 DJF

1v 2v 3v

valuutasta DJF valuuttaan STDvaluutasta STD valuuttaan DJF

Jan 2024

Päiväys	DJF-STD	STD-DJF
01 tammi 2024	1 DJF = 115.9211 STD	1 STD = 0.0086 DJF
02 tammi 2024	1 DJF = 116.2101 STD	1 STD = 0.0086 DJF
03 tammi 2024	1 DJF = 116.3524 STD	1 STD = 0.0086 DJF
04 tammi 2024	1 DJF = 116.2598 STD	1 STD = 0.0086 DJF
05 tammi 2024	1 DJF = 116.2583 STD	1 STD = 0.0086 DJF
06 tammi 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
07 tammi 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
08 tammi 2024	1 DJF = 116.3094 STD	1 STD = 0.0086 DJF
09 tammi 2024	1 DJF = 116.2879 STD	1 STD = 0.0086 DJF
10 tammi 2024	1 DJF = 116.2582 STD	1 STD = 0.0086 DJF
11 tammi 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
12 tammi 2024	1 DJF = 116.184 STD	1 STD = 0.0086 DJF
13 tammi 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
14 tammi 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
15 tammi 2024	1 DJF = 116.3677 STD	1 STD = 0.0086 DJF
16 tammi 2024	1 DJF = 116.2311 STD	1 STD = 0.0086 DJF
17 tammi 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
18 tammi 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
19 tammi 2024	1 DJF = 116.1772 STD	1 STD = 0.0086 DJF
20 tammi 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
21 tammi 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
22 tammi 2024	1 DJF = 116.2818 STD	1 STD = 0.0086 DJF
23 tammi 2024	1 DJF = 116.3032 STD	1 STD = 0.0086 DJF
24 tammi 2024	1 DJF = 116.2701 STD	1 STD = 0.0086 DJF
25 tammi 2024	1 DJF = 116.191 STD	1 STD = 0.0086 DJF
26 tammi 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
27 tammi 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
28 tammi 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
29 tammi 2024	1 DJF = 116.3088 STD	1 STD = 0.0086 DJF
30 tammi 2024	1 DJF = 116.2605 STD	1 STD = 0.0086 DJF
31 tammi 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF

Feb 2024

Päiväys	DJF-STD	STD-DJF
01 helmi 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
02 helmi 2024	1 DJF = 116.2201 STD	1 STD = 0.0086 DJF
03 helmi 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
04 helmi 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
05 helmi 2024	1 DJF = 116.2233 STD	1 STD = 0.0086 DJF
06 helmi 2024	1 DJF = 116.169 STD	1 STD = 0.0086 DJF
07 helmi 2024	1 DJF = 116.2246 STD	1 STD = 0.0086 DJF
08 helmi 2024	1 DJF = 116.1788 STD	1 STD = 0.0086 DJF
09 helmi 2024	1 DJF = 116.2568 STD	1 STD = 0.0086 DJF
10 helmi 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
11 helmi 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
12 helmi 2024	1 DJF = 116.2644 STD	1 STD = 0.0086 DJF
13 helmi 2024	1 DJF = 116.2468 STD	1 STD = 0.0086 DJF
14 helmi 2024	1 DJF = 116.2458 STD	1 STD = 0.0086 DJF
15 helmi 2024	1 DJF = 116.2942 STD	1 STD = 0.0086 DJF
16 helmi 2024	1 DJF = 116.2068 STD	1 STD = 0.0086 DJF
17 helmi 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
18 helmi 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
19 helmi 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
20 helmi 2024	1 DJF = 116.2357 STD	1 STD = 0.0086 DJF
21 helmi 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
22 helmi 2024	1 DJF = 116.1914 STD	1 STD = 0.0086 DJF
23 helmi 2024	1 DJF = 116.212 STD	1 STD = 0.0086 DJF
24 helmi 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
25 helmi 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
26 helmi 2024	1 DJF = 116.252 STD	1 STD = 0.0086 DJF
27 helmi 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
28 helmi 2024	1 DJF = 116.2424 STD	1 STD = 0.0086 DJF
29 helmi 2024	1 DJF = 116.1748 STD	1 STD = 0.0086 DJF

Mar 2024

Päiväys	DJF-STD	STD-DJF
01 maalis 2024	1 DJF = 116.2842 STD	1 STD = 0.0086 DJF
02 maalis 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
03 maalis 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
04 maalis 2024	1 DJF = 116.1927 STD	1 STD = 0.0086 DJF
05 maalis 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
06 maalis 2024	1 DJF = 116.2403 STD	1 STD = 0.0086 DJF
07 maalis 2024	1 DJF = 116.2721 STD	1 STD = 0.0086 DJF
08 maalis 2024	1 DJF = 116.1934 STD	1 STD = 0.0086 DJF
09 maalis 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
10 maalis 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
11 maalis 2024	1 DJF = 116.2038 STD	1 STD = 0.0086 DJF
12 maalis 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
13 maalis 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF
14 maalis 2024	1 DJF = 116.2009 STD	1 STD = 0.0086 DJF
15 maalis 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
16 maalis 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
17 maalis 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
18 maalis 2024	1 DJF = 116.2365 STD	1 STD = 0.0086 DJF
19 maalis 2024	1 DJF = 116.2213 STD	1 STD = 0.0086 DJF
20 maalis 2024	1 DJF = 116.2198 STD	1 STD = 0.0086 DJF
21 maalis 2024	1 DJF = 116.2537 STD	1 STD = 0.0086 DJF
22 maalis 2024	1 DJF = 116.2895 STD	1 STD = 0.0086 DJF
23 maalis 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
24 maalis 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
25 maalis 2024	1 DJF = 116.2524 STD	1 STD = 0.0086 DJF
26 maalis 2024	1 DJF = 116.206 STD	1 STD = 0.0086 DJF
27 maalis 2024	1 DJF = 116.209 STD	1 STD = 0.0086 DJF
28 maalis 2024	1 DJF = 116.2564 STD	1 STD = 0.0086 DJF
29 maalis 2024	1 DJF = 116.2369 STD	1 STD = 0.0086 DJF
30 maalis 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF
31 maalis 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF

Apr 2024

Päiväys	DJF-STD	STD-DJF
01 huhti 2024	1 DJF = 116.2827 STD	1 STD = 0.0086 DJF
02 huhti 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
03 huhti 2024	1 DJF = 116.3057 STD	1 STD = 0.0086 DJF
04 huhti 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
05 huhti 2024	1 DJF = 116.2328 STD	1 STD = 0.0086 DJF
06 huhti 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
07 huhti 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
08 huhti 2024	1 DJF = 116.1764 STD	1 STD = 0.0086 DJF
09 huhti 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
10 huhti 2024	1 DJF = 116.1087 STD	1 STD = 0.0086 DJF
11 huhti 2024	1 DJF = 116.24 STD	1 STD = 0.0086 DJF
12 huhti 2024	1 DJF = 116.2915 STD	1 STD = 0.0086 DJF
13 huhti 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
14 huhti 2024	1 DJF = 116.5142 STD	1 STD = 0.0086 DJF
15 huhti 2024	1 DJF = 116.2878 STD	1 STD = 0.0086 DJF
16 huhti 2024	1 DJF = 116.2835 STD	1 STD = 0.0086 DJF
17 huhti 2024	1 DJF = 116.321 STD	1 STD = 0.0086 DJF
18 huhti 2024	1 DJF = 116.2608 STD	1 STD = 0.0086 DJF
19 huhti 2024	1 DJF = 116.2242 STD	1 STD = 0.0086 DJF
20 huhti 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
21 huhti 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
22 huhti 2024	1 DJF = 116.1323 STD	1 STD = 0.0086 DJF
23 huhti 2024	1 DJF = 116.3697 STD	1 STD = 0.0086 DJF
24 huhti 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
25 huhti 2024	1 DJF = 116.2232 STD	1 STD = 0.0086 DJF
26 huhti 2024	1 DJF = 116.2956 STD	1 STD = 0.0086 DJF
27 huhti 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
28 huhti 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
29 huhti 2024	1 DJF = 116.2547 STD	1 STD = 0.0086 DJF
30 huhti 2024	1 DJF = 116.1835 STD	1 STD = 0.0086 DJF

May 2024

Päiväys	DJF-STD	STD-DJF
01 touko 2024	1 DJF = 116.2443 STD	1 STD = 0.0086 DJF
02 touko 2024	1 DJF = 116.1991 STD	1 STD = 0.0086 DJF
03 touko 2024	1 DJF = 116.2748 STD	1 STD = 0.0086 DJF
04 touko 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
05 touko 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
06 touko 2024	1 DJF = 116.2295 STD	1 STD = 0.0086 DJF
07 touko 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
08 touko 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
09 touko 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
10 touko 2024	1 DJF = 116.2382 STD	1 STD = 0.0086 DJF
11 touko 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
12 touko 2024	1 DJF = 116.3385 STD	1 STD = 0.0086 DJF
13 touko 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
14 touko 2024	1 DJF = 116.2484 STD	1 STD = 0.0086 DJF
15 touko 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
16 touko 2024	1 DJF = 116.2298 STD	1 STD = 0.0086 DJF
17 touko 2024	1 DJF = 116.2454 STD	1 STD = 0.0086 DJF
18 touko 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
19 touko 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
20 touko 2024	1 DJF = 116.1728 STD	1 STD = 0.0086 DJF
21 touko 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
22 touko 2024	1 DJF = 116.1864 STD	1 STD = 0.0086 DJF
23 touko 2024	1 DJF = 116.2442 STD	1 STD = 0.0086 DJF
24 touko 2024	1 DJF = 116.1953 STD	1 STD = 0.0086 DJF
25 touko 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
26 touko 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
27 touko 2024	1 DJF = 116.2462 STD	1 STD = 0.0086 DJF
28 touko 2024	1 DJF = 116.3453 STD	1 STD = 0.0086 DJF
29 touko 2024	1 DJF = 116.1254 STD	1 STD = 0.0086 DJF
30 touko 2024	1 DJF = 116.2423 STD	1 STD = 0.0086 DJF
31 touko 2024	1 DJF = 116.2962 STD	1 STD = 0.0086 DJF

Jun 2024

Päiväys	DJF-STD	STD-DJF
01 kesä 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
02 kesä 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
03 kesä 2024	1 DJF = 116.3233 STD	1 STD = 0.0086 DJF
04 kesä 2024	1 DJF = 116.2625 STD	1 STD = 0.0086 DJF
05 kesä 2024	1 DJF = 116.193 STD	1 STD = 0.0086 DJF
06 kesä 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
07 kesä 2024	1 DJF = 116.2677 STD	1 STD = 0.0086 DJF
08 kesä 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
09 kesä 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
10 kesä 2024	1 DJF = 116.3302 STD	1 STD = 0.0086 DJF
11 kesä 2024	1 DJF = 116.0841 STD	1 STD = 0.0086 DJF
12 kesä 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
13 kesä 2024	1 DJF = 116.261 STD	1 STD = 0.0086 DJF
14 kesä 2024	1 DJF = 116.2746 STD	1 STD = 0.0086 DJF
15 kesä 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
16 kesä 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
17 kesä 2024	1 DJF = 116.2735 STD	1 STD = 0.0086 DJF
18 kesä 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
19 kesä 2024	1 DJF = 116.2335 STD	1 STD = 0.0086 DJF
20 kesä 2024	1 DJF = 116.2632 STD	1 STD = 0.0086 DJF
21 kesä 2024	1 DJF = 116.2698 STD	1 STD = 0.0086 DJF
22 kesä 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
23 kesä 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
24 kesä 2024	1 DJF = 116.2445 STD	1 STD = 0.0086 DJF
25 kesä 2024	1 DJF = 116.1897 STD	1 STD = 0.0086 DJF
26 kesä 2024	1 DJF = 116.2238 STD	1 STD = 0.0086 DJF
27 kesä 2024	1 DJF = 116.1962 STD	1 STD = 0.0086 DJF
28 kesä 2024	1 DJF = 116.2427 STD	1 STD = 0.0086 DJF
29 kesä 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 kesä 2024	1 DJF = 116.3583 STD	1 STD = 0.0086 DJF

Jul 2024

Päiväys	DJF-STD	STD-DJF
01 heinä 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
02 heinä 2024	1 DJF = 116.2529 STD	1 STD = 0.0086 DJF
03 heinä 2024	1 DJF = 116.2611 STD	1 STD = 0.0086 DJF
04 heinä 2024	1 DJF = 116.2218 STD	1 STD = 0.0086 DJF
05 heinä 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
06 heinä 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
07 heinä 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
08 heinä 2024	1 DJF = 116.2508 STD	1 STD = 0.0086 DJF
09 heinä 2024	1 DJF = 116.1999 STD	1 STD = 0.0086 DJF
10 heinä 2024	1 DJF = 116.2639 STD	1 STD = 0.0086 DJF
11 heinä 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
12 heinä 2024	1 DJF = 116.262 STD	1 STD = 0.0086 DJF
13 heinä 2024	1 DJF = 116.4307 STD	1 STD = 0.0086 DJF
14 heinä 2024	1 DJF = 116.5823 STD	1 STD = 0.0086 DJF
15 heinä 2024	1 DJF = 116.2736 STD	1 STD = 0.0086 DJF
16 heinä 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
17 heinä 2024	1 DJF = 116.2844 STD	1 STD = 0.0086 DJF
18 heinä 2024	1 DJF = 116.2318 STD	1 STD = 0.0086 DJF
19 heinä 2024	1 DJF = 116.2901 STD	1 STD = 0.0086 DJF
20 heinä 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
21 heinä 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
22 heinä 2024	1 DJF = 116.2088 STD	1 STD = 0.0086 DJF
23 heinä 2024	1 DJF = 116.2852 STD	1 STD = 0.0086 DJF
24 heinä 2024	1 DJF = 116.2048 STD	1 STD = 0.0086 DJF
25 heinä 2024	1 DJF = 116.2098 STD	1 STD = 0.0086 DJF
26 heinä 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
27 heinä 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
28 heinä 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
29 heinä 2024	1 DJF = 116.1987 STD	1 STD = 0.0086 DJF
30 heinä 2024	1 DJF = 116.1874 STD	1 STD = 0.0086 DJF
31 heinä 2024	1 DJF = 116.2723 STD	1 STD = 0.0086 DJF

Aug 2024

Päiväys	DJF-STD	STD-DJF
01 elo 2024	1 DJF = 116.3367 STD	1 STD = 0.0086 DJF
02 elo 2024	1 DJF = 116.2918 STD	1 STD = 0.0086 DJF
03 elo 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
04 elo 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
05 elo 2024	1 DJF = 116.2987 STD	1 STD = 0.0086 DJF
06 elo 2024	1 DJF = 116.1969 STD	1 STD = 0.0086 DJF
07 elo 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
08 elo 2024	1 DJF = 116.2475 STD	1 STD = 0.0086 DJF
09 elo 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
10 elo 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
11 elo 2024	1 DJF = 116.3044 STD	1 STD = 0.0086 DJF
12 elo 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
13 elo 2024	1 DJF = 116.2661 STD	1 STD = 0.0086 DJF
14 elo 2024	1 DJF = 116.2359 STD	1 STD = 0.0086 DJF
15 elo 2024	1 DJF = 116.2485 STD	1 STD = 0.0086 DJF
16 elo 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
17 elo 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
18 elo 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
19 elo 2024	1 DJF = 116.2226 STD	1 STD = 0.0086 DJF
20 elo 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
21 elo 2024	1 DJF = 116.1426 STD	1 STD = 0.0086 DJF
22 elo 2024	1 DJF = 116.1463 STD	1 STD = 0.0086 DJF
23 elo 2024	1 DJF = 116.2112 STD	1 STD = 0.0086 DJF
24 elo 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
25 elo 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
26 elo 2024	1 DJF = 116.222 STD	1 STD = 0.0086 DJF
27 elo 2024	1 DJF = 116.2398 STD	1 STD = 0.0086 DJF
28 elo 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
29 elo 2024	1 DJF = 116.2148 STD	1 STD = 0.0086 DJF
30 elo 2024	1 DJF = 116.2329 STD	1 STD = 0.0086 DJF
31 elo 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Sep 2024

Päiväys	DJF-STD	STD-DJF
01 syys 2024	1 DJF = 116.0629 STD	1 STD = 0.0086 DJF
02 syys 2024	1 DJF = 116.2346 STD	1 STD = 0.0086 DJF
03 syys 2024	1 DJF = 116.2545 STD	1 STD = 0.0086 DJF
04 syys 2024	1 DJF = 116.165 STD	1 STD = 0.0086 DJF
05 syys 2024	1 DJF = 116.2763 STD	1 STD = 0.0086 DJF
06 syys 2024	1 DJF = 116.2095 STD	1 STD = 0.0086 DJF
07 syys 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
08 syys 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
09 syys 2024	1 DJF = 116.2498 STD	1 STD = 0.0086 DJF
10 syys 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
11 syys 2024	1 DJF = 116.2648 STD	1 STD = 0.0086 DJF
12 syys 2024	1 DJF = 116.1763 STD	1 STD = 0.0086 DJF
13 syys 2024	1 DJF = 116.2211 STD	1 STD = 0.0086 DJF
14 syys 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
15 syys 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
16 syys 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
17 syys 2024	1 DJF = 116.1986 STD	1 STD = 0.0086 DJF
18 syys 2024	1 DJF = 116.1959 STD	1 STD = 0.0086 DJF
19 syys 2024	1 DJF = 116.075 STD	1 STD = 0.0086 DJF
20 syys 2024	1 DJF = 116.2002 STD	1 STD = 0.0086 DJF
21 syys 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
22 syys 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
23 syys 2024	1 DJF = 116.3146 STD	1 STD = 0.0086 DJF
24 syys 2024	1 DJF = 116.1964 STD	1 STD = 0.0086 DJF
25 syys 2024	1 DJF = 116.2197 STD	1 STD = 0.0086 DJF
26 syys 2024	1 DJF = 116.219 STD	1 STD = 0.0086 DJF
27 syys 2024	1 DJF = 116.2477 STD	1 STD = 0.0086 DJF
28 syys 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
29 syys 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 syys 2024	1 DJF = 116.2549 STD	1 STD = 0.0086 DJF

Oct 2024

Päiväys	DJF-STD	STD-DJF
01 loka 2024	1 DJF = 116.3324 STD	1 STD = 0.0086 DJF
02 loka 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
03 loka 2024	1 DJF = 116.1818 STD	1 STD = 0.0086 DJF
04 loka 2024	1 DJF = 116.2737 STD	1 STD = 0.0086 DJF
05 loka 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
06 loka 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
07 loka 2024	1 DJF = 116.2913 STD	1 STD = 0.0086 DJF
08 loka 2024	1 DJF = 116.2037 STD	1 STD = 0.0086 DJF
09 loka 2024	1 DJF = 116.2307 STD	1 STD = 0.0086 DJF
10 loka 2024	1 DJF = 116.1892 STD	1 STD = 0.0086 DJF
11 loka 2024	1 DJF = 116.1645 STD	1 STD = 0.0086 DJF
12 loka 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
13 loka 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
14 loka 2024	1 DJF = 116.2039 STD	1 STD = 0.0086 DJF
15 loka 2024	1 DJF = 116.204 STD	1 STD = 0.0086 DJF
16 loka 2024	1 DJF = 116.25 STD	1 STD = 0.0086 DJF
17 loka 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
18 loka 2024	1 DJF = 116.2225 STD	1 STD = 0.0086 DJF
19 loka 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
20 loka 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
21 loka 2024	1 DJF = 116.2574 STD	1 STD = 0.0086 DJF
22 loka 2024	1 DJF = 116.2191 STD	1 STD = 0.0086 DJF
23 loka 2024	1 DJF = 116.2552 STD	1 STD = 0.0086 DJF
24 loka 2024	1 DJF = 116.223 STD	1 STD = 0.0086 DJF
25 loka 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
26 loka 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
27 loka 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
28 loka 2024	1 DJF = 116.2958 STD	1 STD = 0.0086 DJF
29 loka 2024	1 DJF = 116.2137 STD	1 STD = 0.0086 DJF
30 loka 2024	1 DJF = 116.1342 STD	1 STD = 0.0086 DJF
31 loka 2024	1 DJF = 116.303 STD	1 STD = 0.0086 DJF

Nov 2024

Päiväys	DJF-STD	STD-DJF
01 marras 2024	1 DJF = 116.2116 STD	1 STD = 0.0086 DJF
02 marras 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
03 marras 2024	1 DJF = 116.3773 STD	1 STD = 0.0086 DJF
04 marras 2024	1 DJF = 116.1564 STD	1 STD = 0.0086 DJF
05 marras 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
06 marras 2024	1 DJF = 116.2404 STD	1 STD = 0.0086 DJF
07 marras 2024	1 DJF = 116.2669 STD	1 STD = 0.0086 DJF
08 marras 2024	1 DJF = 116.1708 STD	1 STD = 0.0086 DJF
09 marras 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
10 marras 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
11 marras 2024	1 DJF = 116.2235 STD	1 STD = 0.0086 DJF
12 marras 2024	1 DJF = 116.1692 STD	1 STD = 0.0086 DJF
13 marras 2024	1 DJF = 116.146 STD	1 STD = 0.0086 DJF
14 marras 2024	1 DJF = 116.2505 STD	1 STD = 0.0086 DJF
15 marras 2024	1 DJF = 116.157 STD	1 STD = 0.0086 DJF
16 marras 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
17 marras 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
18 marras 2024	1 DJF = 116.168 STD	1 STD = 0.0086 DJF
19 marras 2024	1 DJF = 116.2237 STD	1 STD = 0.0086 DJF
20 marras 2024	1 DJF = 116.2214 STD	1 STD = 0.0086 DJF
21 marras 2024	1 DJF = 116.2347 STD	1 STD = 0.0086 DJF
22 marras 2024	1 DJF = 116.1413 STD	1 STD = 0.0086 DJF
23 marras 2024	1 DJF = 116.2602 STD	1 STD = 0.0086 DJF
24 marras 2024	1 DJF = 116.2602 STD	1 STD = 0.0086 DJF
25 marras 2024	1 DJF = 116.2092 STD	1 STD = 0.0086 DJF
26 marras 2024	1 DJF = 116.5769 STD	1 STD = 0.0086 DJF
27 marras 2024	1 DJF = 116.1773 STD	1 STD = 0.0086 DJF
28 marras 2024	1 DJF = 116.2478 STD	1 STD = 0.0086 DJF
29 marras 2024	1 DJF = 116.1614 STD	1 STD = 0.0086 DJF
30 marras 2024	1 DJF = 116.453 STD	1 STD = 0.0086 DJF

Dec 2024

Päiväys	DJF-STD	STD-DJF
01 joulu 2024	1 DJF = 116.453 STD	1 STD = 0.0086 DJF
02 joulu 2024	1 DJF = 116.2805 STD	1 STD = 0.0086 DJF
03 joulu 2024	1 DJF = 116.1586 STD	1 STD = 0.0086 DJF
04 joulu 2024	1 DJF = 116.1519 STD	1 STD = 0.0086 DJF
05 joulu 2024	1 DJF = 116.1505 STD	1 STD = 0.0086 DJF
06 joulu 2024	1 DJF = 116.2015 STD	1 STD = 0.0086 DJF
07 joulu 2024	1 DJF = 116.1043 STD	1 STD = 0.0086 DJF
08 joulu 2024	1 DJF = 116.1043 STD	1 STD = 0.0086 DJF
09 joulu 2024	1 DJF = 116.1577 STD	1 STD = 0.0086 DJF
10 joulu 2024	1 DJF = 116.1665 STD	1 STD = 0.0086 DJF
11 joulu 2024	1 DJF = 116.3597 STD	1 STD = 0.0086 DJF
12 joulu 2024	1 DJF = 116.1564 STD	1 STD = 0.0086 DJF
13 joulu 2024	1 DJF = 116.2868 STD	1 STD = 0.0086 DJF
14 joulu 2024	1 DJF = 116.4386 STD	1 STD = 0.0086 DJF
15 joulu 2024	1 DJF = 116.4386 STD	1 STD = 0.0086 DJF
16 joulu 2024	1 DJF = 116.3091 STD	1 STD = 0.0086 DJF
17 joulu 2024	1 DJF = 116.2158 STD	1 STD = 0.0086 DJF
18 joulu 2024	1 DJF = 116.2296 STD	1 STD = 0.0086 DJF
19 joulu 2024	1 DJF = 116.2108 STD	1 STD = 0.0086 DJF
20 joulu 2024	1 DJF = 116.2638 STD	1 STD = 0.0086 DJF
21 joulu 2024	1 DJF = 116.6995 STD	1 STD = 0.0086 DJF
22 joulu 2024	1 DJF = 116.6995 STD	1 STD = 0.0086 DJF
23 joulu 2024	1 DJF = 116.0965 STD	1 STD = 0.0086 DJF
24 joulu 2024	1 DJF = 116.2988 STD	1 STD = 0.0086 DJF
25 joulu 2024	1 DJF = 116.4157 STD	1 STD = 0.0086 DJF
26 joulu 2024	1 DJF = 116.4642 STD	1 STD = 0.0086 DJF
27 joulu 2024	1 DJF = 116.2245 STD	1 STD = 0.0086 DJF
28 joulu 2024	1 DJF = 116.0942 STD	1 STD = 0.0086 DJF
29 joulu 2024	1 DJF = 116.0942 STD	1 STD = 0.0086 DJF
30 joulu 2024	1 DJF = 116.3086 STD	1 STD = 0.0086 DJF
31 joulu 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF

DJF-STD ja STD-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset