currencystats247.com

CurrencyStats247 > Valuuttakurssit > DJF-SLL ja SLL-DJF valuuttakurssit- 2025

DJF-SLL ja SLL-DJF valuuttakurssit- 2025

DJF-SLL ja SLL-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-SLL ja SLL-DJF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 DJF = 117,8103 SLL
1 SLL = 0,0085 DJF
1v 2v 3v

Jan 2025

PäiväysDJF-SLLSLL-DJF
01 tammi 2025 1 DJF = 117.9917 SLL 1 SLL = 0.0085 DJF
02 tammi 2025 1 DJF = 117.7467 SLL 1 SLL = 0.0085 DJF
03 tammi 2025 1 DJF = 117.7372 SLL 1 SLL = 0.0085 DJF
04 tammi 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
05 tammi 2025 1 DJF = 117.9527 SLL 1 SLL = 0.0085 DJF
06 tammi 2025 1 DJF = 117.6446 SLL 1 SLL = 0.0085 DJF
07 tammi 2025 1 DJF = 117.7047 SLL 1 SLL = 0.0085 DJF
08 tammi 2025 1 DJF = 117.6261 SLL 1 SLL = 0.0085 DJF
09 tammi 2025 1 DJF = 117.7648 SLL 1 SLL = 0.0085 DJF
10 tammi 2025 1 DJF = 117.7573 SLL 1 SLL = 0.0085 DJF
11 tammi 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
12 tammi 2025 1 DJF = 117.2383 SLL 1 SLL = 0.0085 DJF
13 tammi 2025 1 DJF = 117.7126 SLL 1 SLL = 0.0085 DJF
14 tammi 2025 1 DJF = 117.6187 SLL 1 SLL = 0.0085 DJF
15 tammi 2025 1 DJF = 117.7728 SLL 1 SLL = 0.0085 DJF
16 tammi 2025 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
17 tammi 2025 1 DJF = 117.7222 SLL 1 SLL = 0.0085 DJF
18 tammi 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
19 tammi 2025 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
20 tammi 2025 1 DJF = 117.5953 SLL 1 SLL = 0.0085 DJF
21 tammi 2025 1 DJF = 117.7537 SLL 1 SLL = 0.0085 DJF
22 tammi 2025 1 DJF = 118.3906 SLL 1 SLL = 0.0084 DJF
23 tammi 2025 1 DJF = 117.6889 SLL 1 SLL = 0.0085 DJF
24 tammi 2025 1 DJF = 117.7208 SLL 1 SLL = 0.0085 DJF
25 tammi 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
26 tammi 2025 1 DJF = 117.9752 SLL 1 SLL = 0.0085 DJF
27 tammi 2025 1 DJF = 117.7623 SLL 1 SLL = 0.0085 DJF
28 tammi 2025 1 DJF = 117.6607 SLL 1 SLL = 0.0085 DJF
29 tammi 2025 1 DJF = 117.6814 SLL 1 SLL = 0.0085 DJF
30 tammi 2025 1 DJF = 117.8252 SLL 1 SLL = 0.0085 DJF
31 tammi 2025 1 DJF = 117.7995 SLL 1 SLL = 0.0085 DJF

Feb 2025

PäiväysDJF-SLLSLL-DJF
01 helmi 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
02 helmi 2025 1 DJF = 117.6037 SLL 1 SLL = 0.0085 DJF
03 helmi 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
04 helmi 2025 1 DJF = 117.7626 SLL 1 SLL = 0.0085 DJF
05 helmi 2025 1 DJF = 117.7163 SLL 1 SLL = 0.0085 DJF
06 helmi 2025 1 DJF = 117.7284 SLL 1 SLL = 0.0085 DJF
07 helmi 2025 1 DJF = 117.6732 SLL 1 SLL = 0.0085 DJF
08 helmi 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
09 helmi 2025 1 DJF = 117.2212 SLL 1 SLL = 0.0085 DJF
10 helmi 2025 1 DJF = 117.6529 SLL 1 SLL = 0.0085 DJF
11 helmi 2025 1 DJF = 117.785 SLL 1 SLL = 0.0085 DJF
12 helmi 2025 1 DJF = 117.7344 SLL 1 SLL = 0.0085 DJF
13 helmi 2025 1 DJF = 118.0386 SLL 1 SLL = 0.0085 DJF
14 helmi 2025 1 DJF = 117.7092 SLL 1 SLL = 0.0085 DJF
15 helmi 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
16 helmi 2025 1 DJF = 118.099 SLL 1 SLL = 0.0085 DJF
17 helmi 2025 1 DJF = 117.7493 SLL 1 SLL = 0.0085 DJF
18 helmi 2025 1 DJF = 117.6659 SLL 1 SLL = 0.0085 DJF
19 helmi 2025 1 DJF = 117.8066 SLL 1 SLL = 0.0085 DJF
20 helmi 2025 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
21 helmi 2025 1 DJF = 117.7005 SLL 1 SLL = 0.0085 DJF
22 helmi 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
23 helmi 2025 1 DJF = 117.7152 SLL 1 SLL = 0.0085 DJF
24 helmi 2025 1 DJF = 117.7828 SLL 1 SLL = 0.0085 DJF
25 helmi 2025 1 DJF = 117.847 SLL 1 SLL = 0.0085 DJF
26 helmi 2025 1 DJF = 117.7185 SLL 1 SLL = 0.0085 DJF
27 helmi 2025 1 DJF = 117.7951 SLL 1 SLL = 0.0085 DJF
28 helmi 2025 1 DJF = 117.8242 SLL 1 SLL = 0.0085 DJF

Mar 2025

PäiväysDJF-SLLSLL-DJF
01 maalis 2025 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
02 maalis 2025 1 DJF = 117.5422 SLL 1 SLL = 0.0085 DJF
03 maalis 2025 1 DJF = 117.9104 SLL 1 SLL = 0.0085 DJF
04 maalis 2025 1 DJF = 117.759 SLL 1 SLL = 0.0085 DJF
05 maalis 2025 1 DJF = 117.9303 SLL 1 SLL = 0.0085 DJF
06 maalis 2025 1 DJF = 117.753 SLL 1 SLL = 0.0085 DJF
07 maalis 2025 1 DJF = 117.6989 SLL 1 SLL = 0.0085 DJF
08 maalis 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
09 maalis 2025 1 DJF = 117.617 SLL 1 SLL = 0.0085 DJF
10 maalis 2025 1 DJF = 117.7096 SLL 1 SLL = 0.0085 DJF
11 maalis 2025 1 DJF = 117.7702 SLL 1 SLL = 0.0085 DJF
12 maalis 2025 1 DJF = 117.6758 SLL 1 SLL = 0.0085 DJF
13 maalis 2025 1 DJF = 117.7662 SLL 1 SLL = 0.0085 DJF
14 maalis 2025 1 DJF = 117.8378 SLL 1 SLL = 0.0085 DJF
15 maalis 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
16 maalis 2025 1 DJF = 118.0372 SLL 1 SLL = 0.0085 DJF
17 maalis 2025 1 DJF = 117.7182 SLL 1 SLL = 0.0085 DJF
18 maalis 2025 1 DJF = 117.7734 SLL 1 SLL = 0.0085 DJF
19 maalis 2025 1 DJF = 117.8 SLL 1 SLL = 0.0085 DJF
20 maalis 2025 1 DJF = 117.7771 SLL 1 SLL = 0.0085 DJF
21 maalis 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
22 maalis 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
23 maalis 2025 1 DJF = 118.0437 SLL 1 SLL = 0.0085 DJF
24 maalis 2025 1 DJF = 117.6733 SLL 1 SLL = 0.0085 DJF
25 maalis 2025 1 DJF = 117.8081 SLL 1 SLL = 0.0085 DJF
26 maalis 2025 1 DJF = 117.6908 SLL 1 SLL = 0.0085 DJF
27 maalis 2025 1 DJF = 117.939 SLL 1 SLL = 0.0085 DJF
28 maalis 2025 1 DJF = 117.8797 SLL 1 SLL = 0.0085 DJF
29 maalis 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
30 maalis 2025 1 DJF = 119.1387 SLL 1 SLL = 0.0084 DJF
31 maalis 2025 1 DJF = 117.9956 SLL 1 SLL = 0.0085 DJF

Apr 2025

PäiväysDJF-SLLSLL-DJF
01 huhti 2025 1 DJF = 117.6932 SLL 1 SLL = 0.0085 DJF
02 huhti 2025 1 DJF = 117.7932 SLL 1 SLL = 0.0085 DJF
03 huhti 2025 1 DJF = 117.7614 SLL 1 SLL = 0.0085 DJF
04 huhti 2025 1 DJF = 118.0256 SLL 1 SLL = 0.0085 DJF
05 huhti 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
06 huhti 2025 1 DJF = 117.028 SLL 1 SLL = 0.0085 DJF
07 huhti 2025 1 DJF = 117.7054 SLL 1 SLL = 0.0085 DJF
08 huhti 2025 1 DJF = 117.8862 SLL 1 SLL = 0.0085 DJF
09 huhti 2025 1 DJF = 117.8474 SLL 1 SLL = 0.0085 DJF
10 huhti 2025 1 DJF = 117.8239 SLL 1 SLL = 0.0085 DJF
11 huhti 2025 1 DJF = 117.8432 SLL 1 SLL = 0.0085 DJF
12 huhti 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
13 huhti 2025 1 DJF = 118.1198 SLL 1 SLL = 0.0085 DJF
14 huhti 2025 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
15 huhti 2025 1 DJF = 117.6505 SLL 1 SLL = 0.0085 DJF
16 huhti 2025 1 DJF = 117.8298 SLL 1 SLL = 0.0085 DJF
17 huhti 2025 1 DJF = 117.8226 SLL 1 SLL = 0.0085 DJF
18 huhti 2025 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
19 huhti 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
20 huhti 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
21 huhti 2025 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
22 huhti 2025 1 DJF = 117.7701 SLL 1 SLL = 0.0085 DJF
23 huhti 2025 1 DJF = 117.7673 SLL 1 SLL = 0.0085 DJF
24 huhti 2025 1 DJF = 117.8411 SLL 1 SLL = 0.0085 DJF
25 huhti 2025 1 DJF = 117.7602 SLL 1 SLL = 0.0085 DJF
26 huhti 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
27 huhti 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
28 huhti 2025 1 DJF = 117.7245 SLL 1 SLL = 0.0085 DJF
29 huhti 2025 1 DJF = 117.7916 SLL 1 SLL = 0.0085 DJF
30 huhti 2025 1 DJF = 117.7864 SLL 1 SLL = 0.0085 DJF

May 2025

PäiväysDJF-SLLSLL-DJF
01 touko 2025 1 DJF = 117.3987 SLL 1 SLL = 0.0085 DJF
02 touko 2025 1 DJF = 117.7291 SLL 1 SLL = 0.0085 DJF
03 touko 2025 1 DJF = 117.4792 SLL 1 SLL = 0.0085 DJF
04 touko 2025 1 DJF = 117.4792 SLL 1 SLL = 0.0085 DJF
05 touko 2025 1 DJF = 117.869 SLL 1 SLL = 0.0085 DJF
06 touko 2025 1 DJF = 117.7754 SLL 1 SLL = 0.0085 DJF
07 touko 2025 1 DJF = 117.7587 SLL 1 SLL = 0.0085 DJF
08 touko 2025 1 DJF = 117.8668 SLL 1 SLL = 0.0085 DJF
09 touko 2025 1 DJF = 117.8075 SLL 1 SLL = 0.0085 DJF
10 touko 2025 1 DJF = 117.9914 SLL 1 SLL = 0.0085 DJF
11 touko 2025 1 DJF = 117.8473 SLL 1 SLL = 0.0085 DJF
12 touko 2025 1 DJF = 117.977 SLL 1 SLL = 0.0085 DJF
13 touko 2025 1 DJF = 117.8078 SLL 1 SLL = 0.0085 DJF
14 touko 2025 1 DJF = 117.6085 SLL 1 SLL = 0.0085 DJF
15 touko 2025 1 DJF = 117.6726 SLL 1 SLL = 0.0085 DJF
16 touko 2025 1 DJF = 117.8094 SLL 1 SLL = 0.0085 DJF
17 touko 2025 1 DJF = 117.3752 SLL 1 SLL = 0.0085 DJF
18 touko 2025 1 DJF = 117.3752 SLL 1 SLL = 0.0085 DJF
19 touko 2025 1 DJF = 117.7404 SLL 1 SLL = 0.0085 DJF
20 touko 2025 1 DJF = 117.8101 SLL 1 SLL = 0.0085 DJF
21 touko 2025 1 DJF = 117.7878 SLL 1 SLL = 0.0085 DJF
22 touko 2025 1 DJF = 117.895 SLL 1 SLL = 0.0085 DJF
23 touko 2025 1 DJF = 117.7144 SLL 1 SLL = 0.0085 DJF
24 touko 2025 1 DJF = 117.9515 SLL 1 SLL = 0.0085 DJF
25 touko 2025 1 DJF = 117.9515 SLL 1 SLL = 0.0085 DJF
26 touko 2025 1 DJF = 117.7497 SLL 1 SLL = 0.0085 DJF
27 touko 2025 1 DJF = 117.7675 SLL 1 SLL = 0.0085 DJF
28 touko 2025 1 DJF = 117.7194 SLL 1 SLL = 0.0085 DJF
29 touko 2025 1 DJF = 117.7075 SLL 1 SLL = 0.0085 DJF
30 touko 2025 1 DJF = 117.8178 SLL 1 SLL = 0.0085 DJF
31 touko 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF

Jun 2025

PäiväysDJF-SLLSLL-DJF
01 kesä 2025 1 DJF = 117.982 SLL 1 SLL = 0.0085 DJF
02 kesä 2025 1 DJF = 117.8374 SLL 1 SLL = 0.0085 DJF
03 kesä 2025 1 DJF = 117.7002 SLL 1 SLL = 0.0085 DJF
04 kesä 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
05 kesä 2025 1 DJF = 117.7427 SLL 1 SLL = 0.0085 DJF
06 kesä 2025 1 DJF = 117.775 SLL 1 SLL = 0.0085 DJF
07 kesä 2025 1 DJF = 117.5585 SLL 1 SLL = 0.0085 DJF
08 kesä 2025 1 DJF = 117.5585 SLL 1 SLL = 0.0085 DJF
09 kesä 2025 1 DJF = 117.7518 SLL 1 SLL = 0.0085 DJF
10 kesä 2025 1 DJF = 117.8228 SLL 1 SLL = 0.0085 DJF
11 kesä 2025 1 DJF = 117.7181 SLL 1 SLL = 0.0085 DJF
12 kesä 2025 1 DJF = 117.7843 SLL 1 SLL = 0.0085 DJF
13 kesä 2025 1 DJF = 117.6629 SLL 1 SLL = 0.0085 DJF
14 kesä 2025 1 DJF = 118.2765 SLL 1 SLL = 0.0085 DJF
15 kesä 2025 1 DJF = 118.2765 SLL 1 SLL = 0.0085 DJF
16 kesä 2025 1 DJF = 117.8104 SLL 1 SLL = 0.0085 DJF
17 kesä 2025 1 DJF = 117.8043 SLL 1 SLL = 0.0085 DJF
18 kesä 2025 1 DJF = 117.8076 SLL 1 SLL = 0.0085 DJF
19 kesä 2025 1 DJF = 117.8626 SLL 1 SLL = 0.0085 DJF
20 kesä 2025 1 DJF = 117.6886 SLL 1 SLL = 0.0085 DJF
21 kesä 2025 1 DJF = 117.7887 SLL 1 SLL = 0.0085 DJF
22 kesä 2025 1 DJF = 117.7887 SLL 1 SLL = 0.0085 DJF
23 kesä 2025 1 DJF = 117.843 SLL 1 SLL = 0.0085 DJF
24 kesä 2025 1 DJF = 117.8287 SLL 1 SLL = 0.0085 DJF
25 kesä 2025 1 DJF = 117.8109 SLL 1 SLL = 0.0085 DJF
26 kesä 2025 1 DJF = 117.6322 SLL 1 SLL = 0.0085 DJF
27 kesä 2025 1 DJF = 117.8057 SLL 1 SLL = 0.0085 DJF
28 kesä 2025 1 DJF = 117.8404 SLL 1 SLL = 0.0085 DJF
29 kesä 2025 1 DJF = 117.8404 SLL 1 SLL = 0.0085 DJF
30 kesä 2025 1 DJF = 117.7517 SLL 1 SLL = 0.0085 DJF

Jul 2025

PäiväysDJF-SLLSLL-DJF
01 heinä 2025 1 DJF = 117.7389 SLL 1 SLL = 0.0085 DJF
02 heinä 2025 1 DJF = 117.771 SLL 1 SLL = 0.0085 DJF
03 heinä 2025 1 DJF = 117.7405 SLL 1 SLL = 0.0085 DJF
04 heinä 2025 1 DJF = 117.7959 SLL 1 SLL = 0.0085 DJF
05 heinä 2025 1 DJF = 117.7654 SLL 1 SLL = 0.0085 DJF
06 heinä 2025 1 DJF = 117.7654 SLL 1 SLL = 0.0085 DJF
07 heinä 2025 1 DJF = 117.7396 SLL 1 SLL = 0.0085 DJF
08 heinä 2025 1 DJF = 117.8223 SLL 1 SLL = 0.0085 DJF
09 heinä 2025 1 DJF = 117.7639 SLL 1 SLL = 0.0085 DJF
10 heinä 2025 1 DJF = 117.6837 SLL 1 SLL = 0.0085 DJF
11 heinä 2025 1 DJF = 117.782 SLL 1 SLL = 0.0085 DJF
12 heinä 2025 1 DJF = 117.7835 SLL 1 SLL = 0.0085 DJF
13 heinä 2025 1 DJF = 117.7835 SLL 1 SLL = 0.0085 DJF
14 heinä 2025 1 DJF = 117.7523 SLL 1 SLL = 0.0085 DJF
15 heinä 2025 1 DJF = 117.6771 SLL 1 SLL = 0.0085 DJF
16 heinä 2025 1 DJF = 117.7284 SLL 1 SLL = 0.0085 DJF
17 heinä 2025 1 DJF = 117.7451 SLL 1 SLL = 0.0085 DJF
18 heinä 2025 1 DJF = 117.9207 SLL 1 SLL = 0.0085 DJF
19 heinä 2025 1 DJF = 117.7693 SLL 1 SLL = 0.0085 DJF
20 heinä 2025 1 DJF = 117.7693 SLL 1 SLL = 0.0085 DJF
21 heinä 2025 1 DJF = 118.0227 SLL 1 SLL = 0.0085 DJF
22 heinä 2025 1 DJF = 117.8733 SLL 1 SLL = 0.0085 DJF
23 heinä 2025 1 DJF = 117.8761 SLL 1 SLL = 0.0085 DJF
24 heinä 2025 1 DJF = 117.8655 SLL 1 SLL = 0.0085 DJF
25 heinä 2025 1 DJF = 117.6667 SLL 1 SLL = 0.0085 DJF
26 heinä 2025 1 DJF = 117.9604 SLL 1 SLL = 0.0085 DJF
27 heinä 2025 1 DJF = 117.9604 SLL 1 SLL = 0.0085 DJF
28 heinä 2025 1 DJF = 117.7065 SLL 1 SLL = 0.0085 DJF
29 heinä 2025 1 DJF = 117.6463 SLL 1 SLL = 0.0085 DJF
30 heinä 2025 1 DJF = 117.71 SLL 1 SLL = 0.0085 DJF
31 heinä 2025 1 DJF = 117.8042 SLL 1 SLL = 0.0085 DJF

Aug 2025

PäiväysDJF-SLLSLL-DJF
01 elo 2025 1 DJF = 117.7948 SLL 1 SLL = 0.0085 DJF
02 elo 2025 1 DJF = 119.598 SLL 1 SLL = 0.0084 DJF
03 elo 2025 1 DJF = 119.598 SLL 1 SLL = 0.0084 DJF
04 elo 2025 1 DJF = 117.8677 SLL 1 SLL = 0.0085 DJF
05 elo 2025 1 DJF = 117.713 SLL 1 SLL = 0.0085 DJF
06 elo 2025 1 DJF = 117.7534 SLL 1 SLL = 0.0085 DJF
07 elo 2025 1 DJF = 117.6132 SLL 1 SLL = 0.0085 DJF
08 elo 2025 1 DJF = 117.8472 SLL 1 SLL = 0.0085 DJF
09 elo 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
10 elo 2025 1 DJF = 117.9079 SLL 1 SLL = 0.0085 DJF
11 elo 2025 1 DJF = 117.7041 SLL 1 SLL = 0.0085 DJF
12 elo 2025 1 DJF = 117.731 SLL 1 SLL = 0.0085 DJF
13 elo 2025 1 DJF = 117.6881 SLL 1 SLL = 0.0085 DJF
14 elo 2025 1 DJF = 117.7134 SLL 1 SLL = 0.0085 DJF
15 elo 2025 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
16 elo 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
17 elo 2025 1 DJF = 117.932 SLL 1 SLL = 0.0085 DJF
18 elo 2025 1 DJF = 117.7975 SLL 1 SLL = 0.0085 DJF
19 elo 2025 1 DJF = 117.7359 SLL 1 SLL = 0.0085 DJF
20 elo 2025 1 DJF = 117.7462 SLL 1 SLL = 0.0085 DJF
21 elo 2025 1 DJF = 117.7998 SLL 1 SLL = 0.0085 DJF
22 elo 2025 1 DJF = 117.8081 SLL 1 SLL = 0.0085 DJF
23 elo 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
24 elo 2025 1 DJF = 119.0648 SLL 1 SLL = 0.0084 DJF
25 elo 2025 1 DJF = 117.8294 SLL 1 SLL = 0.0085 DJF
26 elo 2025 1 DJF = 117.3528 SLL 1 SLL = 0.0085 DJF
27 elo 2025 1 DJF = 117.8004 SLL 1 SLL = 0.0085 DJF
28 elo 2025 1 DJF = 117.68 SLL 1 SLL = 0.0085 DJF
29 elo 2025 1 DJF = 117.7341 SLL 1 SLL = 0.0085 DJF
30 elo 2025 1 DJF = 117.9465 SLL 1 SLL = 0.0085 DJF
31 elo 2025 1 DJF = 117.9465 SLL 1 SLL = 0.0085 DJF

Sep 2025

PäiväysDJF-SLLSLL-DJF
01 syys 2025 1 DJF = 117.8125 SLL 1 SLL = 0.0085 DJF
02 syys 2025 1 DJF = 117.7771 SLL 1 SLL = 0.0085 DJF
03 syys 2025 1 DJF = 117.7701 SLL 1 SLL = 0.0085 DJF
04 syys 2025 1 DJF = 117.6792 SLL 1 SLL = 0.0085 DJF
05 syys 2025 1 DJF = 117.6966 SLL 1 SLL = 0.0085 DJF
06 syys 2025 1 DJF = 118.0667 SLL 1 SLL = 0.0085 DJF
07 syys 2025 1 DJF = 118.0667 SLL 1 SLL = 0.0085 DJF
08 syys 2025 1 DJF = 117.8047 SLL 1 SLL = 0.0085 DJF
09 syys 2025 1 DJF = 117.7512 SLL 1 SLL = 0.0085 DJF
10 syys 2025 1 DJF = 117.7749 SLL 1 SLL = 0.0085 DJF
11 syys 2025 1 DJF = 117.7996 SLL 1 SLL = 0.0085 DJF
12 syys 2025 1 DJF = 117.7232 SLL 1 SLL = 0.0085 DJF
13 syys 2025 1 DJF = 117.7835 SLL 1 SLL = 0.0085 DJF
14 syys 2025 1 DJF = 117.7835 SLL 1 SLL = 0.0085 DJF
15 syys 2025 1 DJF = 117.797 SLL 1 SLL = 0.0085 DJF
16 syys 2025 1 DJF = 117.6992 SLL 1 SLL = 0.0085 DJF
17 syys 2025 1 DJF = 118.2556 SLL 1 SLL = 0.0085 DJF
18 syys 2025 1 DJF = 117.7 SLL 1 SLL = 0.0085 DJF
19 syys 2025 1 DJF = 117.7142 SLL 1 SLL = 0.0085 DJF
20 syys 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
21 syys 2025 1 DJF = 117.608 SLL 1 SLL = 0.0085 DJF
22 syys 2025 1 DJF = 117.7281 SLL 1 SLL = 0.0085 DJF
23 syys 2025 1 DJF = 117.7181 SLL 1 SLL = 0.0085 DJF
24 syys 2025 1 DJF = 117.7677 SLL 1 SLL = 0.0085 DJF
25 syys 2025 1 DJF = 117.7066 SLL 1 SLL = 0.0085 DJF
26 syys 2025 1 DJF = 117.8074 SLL 1 SLL = 0.0085 DJF
27 syys 2025 1 DJF = 118.1169 SLL 1 SLL = 0.0085 DJF
28 syys 2025 1 DJF = 118.175 SLL 1 SLL = 0.0085 DJF
29 syys 2025 1 DJF = 117.7065 SLL 1 SLL = 0.0085 DJF
30 syys 2025 1 DJF = 117.6717 SLL 1 SLL = 0.0085 DJF

Oct 2025

PäiväysDJF-SLLSLL-DJF
01 loka 2025 1 DJF = 117.8274 SLL 1 SLL = 0.0085 DJF
02 loka 2025 1 DJF = 117.7572 SLL 1 SLL = 0.0085 DJF
03 loka 2025 1 DJF = 117.7081 SLL 1 SLL = 0.0085 DJF
04 loka 2025 1 DJF = 117.7954 SLL 1 SLL = 0.0085 DJF
05 loka 2025 1 DJF = 117.7954 SLL 1 SLL = 0.0085 DJF
06 loka 2025 1 DJF = 117.8028 SLL 1 SLL = 0.0085 DJF
07 loka 2025 1 DJF = 117.68 SLL 1 SLL = 0.0085 DJF
08 loka 2025 1 DJF = 117.722 SLL 1 SLL = 0.0085 DJF
09 loka 2025 1 DJF = 117.8 SLL 1 SLL = 0.0085 DJF
10 loka 2025 1 DJF = 117.7485 SLL 1 SLL = 0.0085 DJF
11 loka 2025 1 DJF = 118.2899 SLL 1 SLL = 0.0085 DJF
12 loka 2025 1 DJF = 118.2899 SLL 1 SLL = 0.0085 DJF
13 loka 2025 1 DJF = 117.8355 SLL 1 SLL = 0.0085 DJF
14 loka 2025 1 DJF = 117.7346 SLL 1 SLL = 0.0085 DJF
15 loka 2025 1 DJF = 117.8025 SLL 1 SLL = 0.0085 DJF
16 loka 2025 1 DJF = 117.7 SLL 1 SLL = 0.0085 DJF
17 loka 2025 1 DJF = 117.7221 SLL 1 SLL = 0.0085 DJF
18 loka 2025 1 DJF = 117.3988 SLL 1 SLL = 0.0085 DJF
19 loka 2025 1 DJF = 117.3988 SLL 1 SLL = 0.0085 DJF
20 loka 2025 1 DJF = 117.7503 SLL 1 SLL = 0.0085 DJF
21 loka 2025 1 DJF = 117.8099 SLL 1 SLL = 0.0085 DJF
22 loka 2025 1 DJF = 117.7701 SLL 1 SLL = 0.0085 DJF
23 loka 2025 1 DJF = 117.7473 SLL 1 SLL = 0.0085 DJF
24 loka 2025 1 DJF = 117.7537 SLL 1 SLL = 0.0085 DJF
25 loka 2025 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
26 loka 2025 1 DJF = 117.8926 SLL 1 SLL = 0.0085 DJF
27 loka 2025 1 DJF = 117.7478 SLL 1 SLL = 0.0085 DJF
28 loka 2025 1 DJF = 117.6749 SLL 1 SLL = 0.0085 DJF
29 loka 2025 1 DJF = 117.7608 SLL 1 SLL = 0.0085 DJF
30 loka 2025 1 DJF = 117.6969 SLL 1 SLL = 0.0085 DJF
31 loka 2025 1 DJF = 117.6406 SLL 1 SLL = 0.0085 DJF

Nov 2025

PäiväysDJF-SLLSLL-DJF
01 marras 2025 1 DJF = 118.0871 SLL 1 SLL = 0.0085 DJF
02 marras 2025 1 DJF = 118.0871 SLL 1 SLL = 0.0085 DJF
03 marras 2025 1 DJF = 117.7752 SLL 1 SLL = 0.0085 DJF
04 marras 2025 1 DJF = 117.7417 SLL 1 SLL = 0.0085 DJF
05 marras 2025 1 DJF = 117.7949 SLL 1 SLL = 0.0085 DJF
06 marras 2025 1 DJF = 117.7947 SLL 1 SLL = 0.0085 DJF
07 marras 2025 1 DJF = 117.8014 SLL 1 SLL = 0.0085 DJF

DJF-SLL ja SLL-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats