> DJF-SCR ja SCR-DJF valuuttakurssit- 2025

DJF-SCR ja SCR-DJF valuuttakurssit- 2025

DJF-SCR ja SCR-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-SCR ja SCR-DJF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DJF = 0,0814 SCR

1 SCR = 12,2921 DJF

1v 2v 3v

valuutasta DJF valuuttaan SCRvaluutasta SCR valuuttaan DJF

Jan 2025

Päiväys	DJF-SCR	SCR-DJF
01 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4801 DJF
02 tammi 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5778 DJF
03 tammi 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5474 DJF
04 tammi 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
05 tammi 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
06 tammi 2025	1 DJF = 0.0794 SCR	1 SCR = 12.5889 DJF
07 tammi 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5827 DJF
08 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4844 DJF
09 tammi 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5763 DJF
10 tammi 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4744 DJF
11 tammi 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
12 tammi 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
13 tammi 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3903 DJF
14 tammi 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3184 DJF
15 tammi 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4036 DJF
16 tammi 2025	1 DJF = 0.081 SCR	1 SCR = 12.3389 DJF
17 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4867 DJF
18 tammi 2025	1 DJF = 0.0842 SCR	1 SCR = 11.87 DJF
19 tammi 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8287 DJF
20 tammi 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4261 DJF
21 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4824 DJF
22 tammi 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1187 DJF
23 tammi 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4645 DJF
24 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4857 DJF
25 tammi 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4073 DJF
26 tammi 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3959 DJF
27 tammi 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4181 DJF
28 tammi 2025	1 DJF = 0.081 SCR	1 SCR = 12.3454 DJF
29 tammi 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4891 DJF
30 tammi 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4449 DJF
31 tammi 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3916 DJF

Feb 2025

Päiväys	DJF-SCR	SCR-DJF
01 helmi 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8363 DJF
02 helmi 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4316 DJF
03 helmi 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3133 DJF
04 helmi 2025	1 DJF = 0.0805 SCR	1 SCR = 12.424 DJF
05 helmi 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3311 DJF
06 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3801 DJF
07 helmi 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4458 DJF
08 helmi 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
09 helmi 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
10 helmi 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4478 DJF
11 helmi 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4327 DJF
12 helmi 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
13 helmi 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3582 DJF
14 helmi 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3247 DJF
15 helmi 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
16 helmi 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
17 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3756 DJF
18 helmi 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
19 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3828 DJF
20 helmi 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3321 DJF
21 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3833 DJF
22 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
23 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
24 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3749 DJF
25 helmi 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3371 DJF
26 helmi 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2372 DJF
27 helmi 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3739 DJF
28 helmi 2025	1 DJF = 0.0814 SCR	1 SCR = 12.2822 DJF

Mar 2025

Päiväys	DJF-SCR	SCR-DJF
01 maalis 2025	1 DJF = 0.081 SCR	1 SCR = 12.3501 DJF
02 maalis 2025	1 DJF = 0.0835 SCR	1 SCR = 11.982 DJF
03 maalis 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9419 DJF
04 maalis 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2368 DJF
05 maalis 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2249 DJF
06 maalis 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4242 DJF
07 maalis 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5353 DJF
08 maalis 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4136 DJF
09 maalis 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0913 DJF
10 maalis 2025	1 DJF = 0.0838 SCR	1 SCR = 11.9313 DJF
11 maalis 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1043 DJF
12 maalis 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4035 DJF
13 maalis 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
14 maalis 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3716 DJF
15 maalis 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3566 DJF
16 maalis 2025	1 DJF = 0.0841 SCR	1 SCR = 11.8925 DJF
17 maalis 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3906 DJF
18 maalis 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3918 DJF
19 maalis 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3782 DJF
20 maalis 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3304 DJF
21 maalis 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3738 DJF
22 maalis 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4705 DJF
23 maalis 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0224 DJF
24 maalis 2025	1 DJF = 0.083 SCR	1 SCR = 12.051 DJF
25 maalis 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3965 DJF
26 maalis 2025	1 DJF = 0.0806 SCR	1 SCR = 12.404 DJF
27 maalis 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3977 DJF
28 maalis 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2773 DJF
29 maalis 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1364 DJF
30 maalis 2025	1 DJF = 0.0847 SCR	1 SCR = 11.8115 DJF
31 maalis 2025	1 DJF = 0.0805 SCR	1 SCR = 12.416 DJF

Apr 2025

Päiväys	DJF-SCR	SCR-DJF
01 huhti 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4453 DJF
02 huhti 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3902 DJF
03 huhti 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3108 DJF
04 huhti 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4245 DJF
05 huhti 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
06 huhti 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
07 huhti 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4126 DJF
08 huhti 2025	1 DJF = 0.0819 SCR	1 SCR = 12.2037 DJF
09 huhti 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4042 DJF
10 huhti 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2641 DJF
11 huhti 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3134 DJF
12 huhti 2025	1 DJF = 0.0807 SCR	1 SCR = 12.392 DJF
13 huhti 2025	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
14 huhti 2025	1 DJF = 0.0835 SCR	1 SCR = 11.9777 DJF
15 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4901 DJF
16 huhti 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3725 DJF
17 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4793 DJF
18 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
19 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
20 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
21 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
22 huhti 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5122 DJF
23 huhti 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4649 DJF
24 huhti 2025	1 DJF = 0.0801 SCR	1 SCR = 12.488 DJF
25 huhti 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4525 DJF
26 huhti 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
27 huhti 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
28 huhti 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5302 DJF
29 huhti 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3724 DJF
30 huhti 2025	1 DJF = 0.08 SCR	1 SCR = 12.5037 DJF

May 2025

Päiväys	DJF-SCR	SCR-DJF
01 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5079 DJF
02 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5303 DJF
03 touko 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
04 touko 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
05 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5129 DJF
06 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5247 DJF
07 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5123 DJF
08 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5169 DJF
09 touko 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5471 DJF
10 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5197 DJF
11 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5351 DJF
12 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5142 DJF
13 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5241 DJF
14 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5329 DJF
15 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5346 DJF
16 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5193 DJF
17 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
18 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
19 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5271 DJF
20 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.526 DJF
21 touko 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
22 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5107 DJF
23 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.531 DJF
24 touko 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
25 touko 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
26 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5266 DJF
27 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5244 DJF
28 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5294 DJF
29 touko 2025	1 DJF = 0.0798 SCR	1 SCR = 12.53 DJF
30 touko 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5196 DJF
31 touko 2025	1 DJF = 0.08 SCR	1 SCR = 12.5004 DJF

Jun 2025

Päiväys	DJF-SCR	SCR-DJF
01 kesä 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5256 DJF
02 kesä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.125 DJF
03 kesä 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3281 DJF
04 kesä 2025	1 DJF = 0.0812 SCR	1 SCR = 12.32 DJF
05 kesä 2025	1 DJF = 0.083 SCR	1 SCR = 12.0497 DJF
06 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1346 DJF
07 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
08 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
09 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1339 DJF
10 kesä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1272 DJF
11 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.137 DJF
12 kesä 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3162 DJF
13 kesä 2025	1 DJF = 0.0823 SCR	1 SCR = 12.1434 DJF
14 kesä 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4763 DJF
15 kesä 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4763 DJF
16 kesä 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
17 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.13 DJF
18 kesä 2025	1 DJF = 0.083 SCR	1 SCR = 12.0545 DJF
19 kesä 2025	1 DJF = 0.083 SCR	1 SCR = 12.0544 DJF
20 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1423 DJF
21 kesä 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0693 DJF
22 kesä 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0693 DJF
23 kesä 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3194 DJF
24 kesä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1265 DJF
25 kesä 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3175 DJF
26 kesä 2025	1 DJF = 0.0823 SCR	1 SCR = 12.1473 DJF
27 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1291 DJF
28 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.134 DJF
29 kesä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.134 DJF
30 kesä 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0044 DJF

Jul 2025

Päiväys	DJF-SCR	SCR-DJF
01 heinä 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3258 DJF
02 heinä 2025	1 DJF = 0.0811 SCR	1 SCR = 12.327 DJF
03 heinä 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3329 DJF
04 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1345 DJF
05 heinä 2025	1 DJF = 0.0791 SCR	1 SCR = 12.6412 DJF
06 heinä 2025	1 DJF = 0.0791 SCR	1 SCR = 12.6412 DJF
07 heinä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1175 DJF
08 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1308 DJF
09 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1356 DJF
10 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1416 DJF
11 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1292 DJF
12 heinä 2025	1 DJF = 0.0792 SCR	1 SCR = 12.6286 DJF
13 heinä 2025	1 DJF = 0.082 SCR	1 SCR = 12.1963 DJF
14 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.132 DJF
15 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.139 DJF
16 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1325 DJF
17 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1288 DJF
18 heinä 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1115 DJF
19 heinä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1147 DJF
20 heinä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1147 DJF
21 heinä 2025	1 DJF = 0.0827 SCR	1 SCR = 12.099 DJF
22 heinä 2025	1 DJF = 0.0833 SCR	1 SCR = 12.0109 DJF
23 heinä 2025	1 DJF = 0.0813 SCR	1 SCR = 12.2975 DJF
24 heinä 2025	1 DJF = 0.0813 SCR	1 SCR = 12.3006 DJF
25 heinä 2025	1 DJF = 0.0839 SCR	1 SCR = 11.9168 DJF
26 heinä 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5654 DJF
27 heinä 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5654 DJF
28 heinä 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1071 DJF
29 heinä 2025	1 DJF = 0.084 SCR	1 SCR = 11.9023 DJF
30 heinä 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1323 DJF
31 heinä 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1225 DJF

Aug 2025

Päiväys	DJF-SCR	SCR-DJF
01 elo 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1229 DJF
02 elo 2025	1 DJF = 0.0825 SCR	1 SCR = 12.127 DJF
03 elo 2025	1 DJF = 0.0825 SCR	1 SCR = 12.127 DJF
04 elo 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1117 DJF
05 elo 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1238 DJF
06 elo 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0897 DJF
07 elo 2025	1 DJF = 0.0835 SCR	1 SCR = 11.976 DJF
08 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0721 DJF
09 elo 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5646 DJF
10 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0816 DJF
11 elo 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0848 DJF
12 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0809 DJF
13 elo 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0855 DJF
14 elo 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2662 DJF
15 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0736 DJF
16 elo 2025	1 DJF = 0.0796 SCR	1 SCR = 12.5638 DJF
17 elo 2025	1 DJF = 0.0841 SCR	1 SCR = 11.894 DJF
18 elo 2025	1 DJF = 0.0816 SCR	1 SCR = 12.2596 DJF
19 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.081 DJF
20 elo 2025	1 DJF = 0.0828 SCR	1 SCR = 12.0795 DJF
21 elo 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0635 DJF
22 elo 2025	1 DJF = 0.0829 SCR	1 SCR = 12.0607 DJF
23 elo 2025	1 DJF = 0.075 SCR	1 SCR = 13.3372 DJF
24 elo 2025	1 DJF = 0.0855 SCR	1 SCR = 11.6992 DJF
25 elo 2025	1 DJF = 0.083 SCR	1 SCR = 12.0545 DJF
26 elo 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0886 DJF
27 elo 2025	1 DJF = 0.0831 SCR	1 SCR = 12.0376 DJF
28 elo 2025	1 DJF = 0.083 SCR	1 SCR = 12.049 DJF
29 elo 2025	1 DJF = 0.083 SCR	1 SCR = 12.0422 DJF
30 elo 2025	1 DJF = 0.0797 SCR	1 SCR = 12.545 DJF
31 elo 2025	1 DJF = 0.0797 SCR	1 SCR = 12.545 DJF

Sep 2025

Päiväys	DJF-SCR	SCR-DJF
01 syys 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2217 DJF
02 syys 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2274 DJF
03 syys 2025	1 DJF = 0.083 SCR	1 SCR = 12.0413 DJF
04 syys 2025	1 DJF = 0.0831 SCR	1 SCR = 12.0322 DJF
05 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0259 DJF
06 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0192 DJF
07 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0192 DJF
08 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0142 DJF
09 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.016 DJF
10 syys 2025	1 DJF = 0.082 SCR	1 SCR = 12.1999 DJF
11 syys 2025	1 DJF = 0.0833 SCR	1 SCR = 12.01 DJF
12 syys 2025	1 DJF = 0.0846 SCR	1 SCR = 11.8257 DJF
13 syys 2025	1 DJF = 0.0799 SCR	1 SCR = 12.518 DJF
14 syys 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4805 DJF
15 syys 2025	1 DJF = 0.0848 SCR	1 SCR = 11.7856 DJF
16 syys 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0139 DJF

DJF-SCR ja SCR-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset