> DJF-OMR ja OMR-DJF valuuttakurssit- 2024

DJF-OMR ja OMR-DJF valuuttakurssit- 2024

DJF-OMR ja OMR-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-OMR ja OMR-DJF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DJF = 0,0022 OMR

1 OMR = 462,5144 DJF

1v 2v 3v

valuutasta DJF valuuttaan OMRvaluutasta OMR valuuttaan DJF

Jan 2024

Päiväys	DJF-OMR	OMR-DJF
01 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 463.8201 DJF
02 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7057 DJF
03 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.102 DJF
04 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4787 DJF
05 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5212 DJF
06 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4705 DJF
07 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4705 DJF
08 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3829 DJF
09 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4351 DJF
10 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.568 DJF
11 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5757 DJF
12 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7723 DJF
13 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 461.862 DJF
14 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 461.862 DJF
15 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0347 DJF
16 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5875 DJF
17 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5184 DJF
18 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5601 DJF
19 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8169 DJF
20 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5392 DJF
21 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5392 DJF
22 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4594 DJF
23 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.302 DJF
24 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4188 DJF
25 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7398 DJF
26 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5517 DJF
27 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9276 DJF
28 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9276 DJF
29 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2798 DJF
30 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4438 DJF
31 tammi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5775 DJF

Feb 2024

Päiväys	DJF-OMR	OMR-DJF
01 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3892 DJF
02 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6198 DJF
03 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 458.2943 DJF
04 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 458.2943 DJF
05 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6024 DJF
06 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8267 DJF
07 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6183 DJF
08 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7802 DJF
09 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5018 DJF
10 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0948 DJF
11 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0948 DJF
12 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4627 DJF
13 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5386 DJF
14 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5574 DJF
15 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3225 DJF
16 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6754 DJF
17 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 463.3888 DJF
18 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.555 DJF
19 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4556 DJF
20 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.557 DJF
21 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5546 DJF
22 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7375 DJF
23 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.676 DJF
24 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1707 DJF
25 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1707 DJF
26 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.511 DJF
27 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4551 DJF
28 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5421 DJF
29 helmi 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8212 DJF

Mar 2024

Päiväys	DJF-OMR	OMR-DJF
01 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3897 DJF
02 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 461.0447 DJF
03 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 461.0447 DJF
04 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7411 DJF
05 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7532 DJF
06 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5706 DJF
07 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4202 DJF
08 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7704 DJF
09 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1359 DJF
10 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1359 DJF
11 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7168 DJF
12 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4872 DJF
13 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5808 DJF
14 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7413 DJF
15 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6647 DJF
16 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7295 DJF
17 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7295 DJF
18 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5681 DJF
19 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6306 DJF
20 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6287 DJF
21 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5051 DJF
22 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3429 DJF
23 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 460.5128 DJF
24 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 460.5128 DJF
25 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5002 DJF
26 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6724 DJF
27 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6774 DJF
28 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5025 DJF
29 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5327 DJF
30 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4444 DJF
31 maalis 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4444 DJF

Apr 2024

Päiväys	DJF-OMR	OMR-DJF
01 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4437 DJF
02 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6098 DJF
03 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2982 DJF
04 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5034 DJF
05 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5985 DJF
06 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9641 DJF
07 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9641 DJF
08 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8205 DJF
09 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5795 DJF
10 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0856 DJF
11 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5758 DJF
12 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3505 DJF
13 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6719 DJF
14 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5272 DJF
15 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3716 DJF
16 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3847 DJF
17 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2371 DJF
18 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5533 DJF
19 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5988 DJF
20 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 461.5459 DJF
21 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 461.5459 DJF
22 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9855 DJF
23 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.022 DJF
24 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6669 DJF
25 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.62 DJF
26 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3671 DJF
27 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 464.095 DJF
28 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 464.095 DJF
29 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4884 DJF
30 huhti 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7594 DJF

May 2024

Päiväys	DJF-OMR	OMR-DJF
01 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4992 DJF
02 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7441 DJF
03 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4542 DJF
04 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8565 DJF
05 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8565 DJF
06 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.641 DJF
07 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7359 DJF
08 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7767 DJF
09 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6861 DJF
10 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6489 DJF
11 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8029 DJF
12 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0752 DJF
13 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5185 DJF
14 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6664 DJF
15 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6006 DJF
16 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6576 DJF
17 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6028 DJF
18 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 461.1269 DJF
19 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 461.1269 DJF
20 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.895 DJF
21 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6775 DJF
22 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9151 DJF
23 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6975 DJF
24 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8953 DJF
25 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3239 DJF
26 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3239 DJF
27 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5979 DJF
28 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2368 DJF
29 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 463.0912 DJF
30 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6154 DJF
31 touko 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3223 DJF

Jun 2024

Päiväys	DJF-OMR	OMR-DJF
01 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2058 DJF
02 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2058 DJF
03 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2269 DJF
04 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.458 DJF
05 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8062 DJF
06 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7464 DJF
07 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4319 DJF
08 kesä 2024	1 DJF = 0.0021 OMR	1 OMR = 465.5297 DJF
09 kesä 2024	1 DJF = 0.0021 OMR	1 OMR = 465.5297 DJF
10 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.19 DJF
11 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 463.1555 DJF
12 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5112 DJF
13 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4861 DJF
14 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4387 DJF
15 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1843 DJF
16 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1843 DJF
17 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4351 DJF
18 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6081 DJF
19 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5847 DJF
20 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.485 DJF
21 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4594 DJF
22 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0266 DJF
23 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.0266 DJF
24 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5586 DJF
25 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8334 DJF
26 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6738 DJF
27 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.793 DJF
28 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5482 DJF
29 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1607 DJF
30 kesä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5795 DJF

Jul 2024

Päiväys	DJF-OMR	OMR-DJF
01 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.532 DJF
02 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5377 DJF
03 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6178 DJF
04 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7591 DJF
05 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5533 DJF
06 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 461.309 DJF
07 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 461.8163 DJF
08 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5817 DJF
09 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7128 DJF
10 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5189 DJF
11 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5885 DJF
12 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4615 DJF
13 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2344 DJF
14 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6335 DJF
15 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4867 DJF
16 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6544 DJF
17 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3647 DJF
18 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5807 DJF
19 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3445 DJF
20 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5834 DJF
21 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5834 DJF
22 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7331 DJF
23 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4492 DJF
24 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6801 DJF
25 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7384 DJF
26 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5414 DJF
27 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5208 DJF
28 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5208 DJF
29 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7114 DJF
30 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7525 DJF
31 heinä 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4886 DJF

Aug 2024

Päiväys	DJF-OMR	OMR-DJF
01 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2423 DJF
02 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3283 DJF
03 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 458.8152 DJF
04 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 458.8152 DJF
05 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4068 DJF
06 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7794 DJF
07 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5316 DJF
08 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5213 DJF
09 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7249 DJF
10 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1588 DJF
11 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7919 DJF
12 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6876 DJF
13 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5093 DJF
14 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.563 DJF
15 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5945 DJF
16 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6646 DJF
17 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 461.2337 DJF
18 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 461.2337 DJF
19 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6298 DJF
20 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4939 DJF
21 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9475 DJF
22 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.9401 DJF
23 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6885 DJF
24 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 459.5693 DJF
25 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 459.5693 DJF
26 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6994 DJF
27 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.555 DJF
28 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4566 DJF
29 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.663 DJF
30 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5675 DJF
31 elo 2024	1 DJF = 0.0022 OMR	1 OMR = 461.7263 DJF

Sep 2024

Päiväys	DJF-OMR	OMR-DJF
01 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 463.93 DJF
02 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5813 DJF
03 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4875 DJF
04 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8726 DJF
05 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4847 DJF
06 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6798 DJF
07 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5031 DJF
08 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5031 DJF
09 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.512 DJF
10 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7695 DJF
11 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4655 DJF
12 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8136 DJF
13 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6442 DJF
14 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7078 DJF
15 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2865 DJF
16 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8346 DJF
17 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7216 DJF
18 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.79 DJF
19 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 463.2185 DJF
20 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7174 DJF
21 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3846 DJF
22 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3846 DJF
23 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2665 DJF
24 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7426 DJF
25 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6313 DJF
26 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6653 DJF
27 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5151 DJF
28 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1515 DJF
29 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1515 DJF
30 syys 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5614 DJF

Oct 2024

Päiväys	DJF-OMR	OMR-DJF
01 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.1148 DJF
02 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3335 DJF
03 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7212 DJF
04 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.328 DJF
05 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 464.3854 DJF
06 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 464.3854 DJF
07 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2741 DJF
08 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6313 DJF
09 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5501 DJF
10 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7429 DJF
11 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.839 DJF
12 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 461.9909 DJF
13 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5968 DJF
14 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7008 DJF
15 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6597 DJF
16 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4815 DJF
17 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4536 DJF
18 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6146 DJF
19 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6012 DJF
20 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 461.6012 DJF
21 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4306 DJF
22 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.631 DJF
23 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4689 DJF
24 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5922 DJF
25 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5733 DJF
26 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5153 DJF
27 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 463.5153 DJF
28 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3025 DJF
29 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.599 DJF
30 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8951 DJF
31 loka 2024	1 DJF = 0.0022 OMR	1 OMR = 462.2352 DJF

Nov 2024

Päiväys	DJF-OMR	OMR-DJF
01 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5792 DJF
02 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 463.6008 DJF
03 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 463.945 DJF
04 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7958 DJF
05 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.6087 DJF
06 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4628 DJF
07 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.3686 DJF
08 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7438 DJF
09 marras 2024	1 DJF = 0.0021 OMR	1 OMR = 465.3466 DJF
10 marras 2024	1 DJF = 0.0021 OMR	1 OMR = 465.3466 DJF
11 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5306 DJF
12 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7487 DJF
13 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8544 DJF
14 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.4328 DJF
15 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.8163 DJF
16 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 464.4887 DJF
17 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 464.4887 DJF
18 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.7725 DJF
19 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5432 DJF
20 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5823 DJF
21 marras 2024	1 DJF = 0.0022 OMR	1 OMR = 462.5497 DJF

DJF-OMR ja OMR-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset