> DJF-NZD ja NZD-DJF valuuttakurssit- 2025

DJF-NZD ja NZD-DJF valuuttakurssit- 2025

DJF-NZD ja NZD-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-NZD ja NZD-DJF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DJF = 0,0096 NZD

1 NZD = 103,9958 DJF

1v 2v 3v

valuutasta DJF valuuttaan NZDvaluutasta NZD valuuttaan DJF

Jan 2025

Päiväys	DJF-NZD	NZD-DJF
01 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 tammi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 tammi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 tammi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 tammi 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Päiväys	DJF-NZD	NZD-DJF
01 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 helmi 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 helmi 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 helmi 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 helmi 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 helmi 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Päiväys	DJF-NZD	NZD-DJF
01 maalis 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 maalis 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 maalis 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 maalis 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 maalis 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 maalis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 maalis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 maalis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 maalis 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 maalis 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 maalis 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 maalis 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Päiväys	DJF-NZD	NZD-DJF
01 huhti 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 huhti 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 huhti 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 huhti 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 huhti 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 huhti 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 huhti 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 huhti 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 huhti 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 huhti 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 huhti 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 huhti 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 huhti 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 huhti 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 huhti 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 huhti 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 huhti 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 huhti 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 huhti 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 huhti 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Päiväys	DJF-NZD	NZD-DJF
01 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 touko 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 touko 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 touko 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 touko 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 touko 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Päiväys	DJF-NZD	NZD-DJF
01 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF
15 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6758 DJF
16 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.792 DJF
17 kesä 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1144 DJF
18 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.248 DJF
19 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3549 DJF
20 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7173 DJF
21 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
22 kesä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
23 kesä 2025	1 DJF = 0.0095 NZD	1 NZD = 104.785 DJF
24 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3944 DJF
25 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1701 DJF
26 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
27 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.8819 DJF
28 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7798 DJF
29 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7566 DJF
30 kesä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9542 DJF

Jul 2025

Päiväys	DJF-NZD	NZD-DJF
01 heinä 2025	1 DJF = 0.0092 NZD	1 NZD = 108.8283 DJF
02 heinä 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1575 DJF
03 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 108.0858 DJF
04 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9393 DJF
05 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9232 DJF
06 heinä 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1102 DJF
07 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
08 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.95 DJF
09 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5329 DJF
10 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1826 DJF
11 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1602 DJF
12 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9808 DJF
13 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9541 DJF
14 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6595 DJF
15 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7719 DJF
16 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8239 DJF
17 heinä 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2465 DJF
18 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2162 DJF
19 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1399 DJF
20 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3972 DJF
21 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0826 DJF
22 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9432 DJF
23 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4758 DJF
24 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.5761 DJF
25 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1734 DJF
26 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
27 heinä 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
28 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5546 DJF
29 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0584 DJF
30 heinä 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9085 DJF
31 heinä 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0888 DJF

Aug 2025

Päiväys	DJF-NZD	NZD-DJF
01 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4987 DJF
02 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
03 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6745 DJF
04 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2783 DJF
05 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0257 DJF
06 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6413 DJF
07 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0777 DJF
08 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9951 DJF
09 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8361 DJF
10 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0765 DJF
11 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6687 DJF
12 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3426 DJF
13 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6212 DJF
14 elo 2025	1 DJF = 0.0094 NZD	1 NZD = 105.964 DJF
15 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3998 DJF
16 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2451 DJF
17 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2982 DJF
18 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.689 DJF
19 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4525 DJF
20 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 103.8115 DJF
21 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6524 DJF
22 elo 2025	1 DJF = 0.0097 NZD	1 NZD = 103.379 DJF
23 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 104.2588 DJF
24 elo 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4216 DJF
25 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4316 DJF
26 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 104.5869 DJF
27 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6713 DJF
28 elo 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6455 DJF
29 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8197 DJF
30 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4906 DJF
31 elo 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4906 DJF

Sep 2025

Päiväys	DJF-NZD	NZD-DJF
01 syys 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0045 DJF
02 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.2399 DJF
03 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4354 DJF
04 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.3909 DJF
05 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6572 DJF
06 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6639 DJF
07 syys 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6639 DJF
08 syys 2025	1 DJF = 0.0095 NZD	1 NZD = 105.6349 DJF
09 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9747 DJF
10 syys 2025	1 DJF = 0.0095 NZD	1 NZD = 105.747 DJF
11 syys 2025	1 DJF = 0.0095 NZD	1 NZD = 105.5751 DJF
12 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9482 DJF
13 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 106.055 DJF
14 syys 2025	1 DJF = 0.0095 NZD	1 NZD = 105.8147 DJF
15 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 106.104 DJF
16 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 106.399 DJF
17 syys 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4368 DJF

DJF-NZD ja NZD-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset