> DJF-GMD ja GMD-DJF valuuttakurssit- 2025

DJF-GMD ja GMD-DJF valuuttakurssit- 2025

DJF-GMD ja GMD-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-GMD ja GMD-DJF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 DJF = 0,4043 GMD

1 GMD = 2,4734 DJF

1v 2v 3v

valuutasta DJF valuuttaan GMDvaluutasta GMD valuuttaan DJF

Jan 2025

Päiväys	DJF-GMD	GMD-DJF
01 tammi 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
02 tammi 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
03 tammi 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4566 DJF
04 tammi 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
05 tammi 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
06 tammi 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4575 DJF
07 tammi 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4916 DJF
08 tammi 2025	1 DJF = 0.3954 GMD	1 GMD = 2.5288 DJF
09 tammi 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
10 tammi 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4905 DJF
11 tammi 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
12 tammi 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
13 tammi 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4915 DJF
14 tammi 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
15 tammi 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
16 tammi 2025	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
17 tammi 2025	1 DJF = 0.3986 GMD	1 GMD = 2.5088 DJF
18 tammi 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
19 tammi 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
20 tammi 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4595 DJF
21 tammi 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4564 DJF
22 tammi 2025	1 DJF = 0.4093 GMD	1 GMD = 2.443 DJF
23 tammi 2025	1 DJF = 0.4097 GMD	1 GMD = 2.4408 DJF
24 tammi 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
25 tammi 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
26 tammi 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
27 tammi 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
28 tammi 2025	1 DJF = 0.4126 GMD	1 GMD = 2.4239 DJF
29 tammi 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4748 DJF
30 tammi 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
31 tammi 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF

Feb 2025

Päiväys	DJF-GMD	GMD-DJF
01 helmi 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
02 helmi 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4593 DJF
03 helmi 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4551 DJF
04 helmi 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4562 DJF
05 helmi 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
06 helmi 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4738 DJF
07 helmi 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
08 helmi 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
09 helmi 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
10 helmi 2025	1 DJF = 0.404 GMD	1 GMD = 2.4754 DJF
11 helmi 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
12 helmi 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
13 helmi 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4846 DJF
14 helmi 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
15 helmi 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
16 helmi 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
17 helmi 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
18 helmi 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4923 DJF
19 helmi 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
20 helmi 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
21 helmi 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4744 DJF
22 helmi 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
23 helmi 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 helmi 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4727 DJF
25 helmi 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
26 helmi 2025	1 DJF = 0.4054 GMD	1 GMD = 2.4665 DJF
27 helmi 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
28 helmi 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF

Mar 2025

Päiväys	DJF-GMD	GMD-DJF
01 maalis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
02 maalis 2025	1 DJF = 0.4008 GMD	1 GMD = 2.4951 DJF
03 maalis 2025	1 DJF = 0.402 GMD	1 GMD = 2.4874 DJF
04 maalis 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
05 maalis 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
06 maalis 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
07 maalis 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 maalis 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4729 DJF
09 maalis 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4934 DJF
10 maalis 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
11 maalis 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4697 DJF
12 maalis 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
13 maalis 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4731 DJF
14 maalis 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4688 DJF
15 maalis 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4674 DJF
16 maalis 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4849 DJF
17 maalis 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
18 maalis 2025	1 DJF = 0.4049 GMD	1 GMD = 2.47 DJF
19 maalis 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
20 maalis 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
21 maalis 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
22 maalis 2025	1 DJF = 0.3969 GMD	1 GMD = 2.5196 DJF
23 maalis 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4852 DJF
24 maalis 2025	1 DJF = 0.4011 GMD	1 GMD = 2.493 DJF
25 maalis 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF
26 maalis 2025	1 DJF = 0.4005 GMD	1 GMD = 2.497 DJF
27 maalis 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4867 DJF
28 maalis 2025	1 DJF = 0.4047 GMD	1 GMD = 2.4707 DJF
29 maalis 2025	1 DJF = 0.4098 GMD	1 GMD = 2.4402 DJF
30 maalis 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4619 DJF
31 maalis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4854 DJF

Apr 2025

Päiväys	DJF-GMD	GMD-DJF
01 huhti 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4706 DJF
02 huhti 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4725 DJF
03 huhti 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4671 DJF
04 huhti 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4842 DJF
05 huhti 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
06 huhti 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
07 huhti 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 huhti 2025	1 DJF = 0.4057 GMD	1 GMD = 2.4647 DJF
09 huhti 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
10 huhti 2025	1 DJF = 0.405 GMD	1 GMD = 2.4693 DJF
11 huhti 2025	1 DJF = 0.4055 GMD	1 GMD = 2.4658 DJF
12 huhti 2025	1 DJF = 0.4028 GMD	1 GMD = 2.4828 DJF
13 huhti 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4829 DJF
14 huhti 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
15 huhti 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4929 DJF
16 huhti 2025	1 DJF = 0.4052 GMD	1 GMD = 2.4677 DJF
17 huhti 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
18 huhti 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
19 huhti 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
20 huhti 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
21 huhti 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
22 huhti 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
23 huhti 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
24 huhti 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
25 huhti 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
26 huhti 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 huhti 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
28 huhti 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4739 DJF
29 huhti 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5074 DJF
30 huhti 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF

May 2025

Päiväys	DJF-GMD	GMD-DJF
01 touko 2025	1 DJF = 0.4003 GMD	1 GMD = 2.4981 DJF
02 touko 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4909 DJF
03 touko 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
04 touko 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
05 touko 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4879 DJF
06 touko 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
07 touko 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5081 DJF
08 touko 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4882 DJF
09 touko 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4894 DJF
10 touko 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
11 touko 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
12 touko 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4858 DJF
13 touko 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4897 DJF
14 touko 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4764 DJF
15 touko 2025	1 DJF = 0.4068 GMD	1 GMD = 2.4581 DJF
16 touko 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
17 touko 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
18 touko 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
19 touko 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4561 DJF
20 touko 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF
21 touko 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4556 DJF
22 touko 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4704 DJF
23 touko 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 touko 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
25 touko 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
26 touko 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
27 touko 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
28 touko 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
29 touko 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
30 touko 2025	1 DJF = 0.4045 GMD	1 GMD = 2.472 DJF
31 touko 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF

Jun 2025

Päiväys	DJF-GMD	GMD-DJF
01 kesä 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4685 DJF
02 kesä 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
03 kesä 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
04 kesä 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
05 kesä 2025	1 DJF = 0.393 GMD	1 GMD = 2.5442 DJF
06 kesä 2025	1 DJF = 0.396 GMD	1 GMD = 2.5254 DJF
07 kesä 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
08 kesä 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
09 kesä 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5082 DJF
10 kesä 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4892 DJF
11 kesä 2025	1 DJF = 0.3958 GMD	1 GMD = 2.5268 DJF
12 kesä 2025	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
13 kesä 2025	1 DJF = 0.3957 GMD	1 GMD = 2.5272 DJF
14 kesä 2025	1 DJF = 0.3977 GMD	1 GMD = 2.5146 DJF
15 kesä 2025	1 DJF = 0.3977 GMD	1 GMD = 2.5146 DJF
16 kesä 2025	1 DJF = 0.3961 GMD	1 GMD = 2.5247 DJF
17 kesä 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4891 DJF
18 kesä 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
19 kesä 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4883 DJF
20 kesä 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4918 DJF
21 kesä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4897 DJF
22 kesä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4897 DJF
23 kesä 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
24 kesä 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4869 DJF
25 kesä 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4895 DJF
26 kesä 2025	1 DJF = 0.401 GMD	1 GMD = 2.4936 DJF
27 kesä 2025	1 DJF = 0.4018 GMD	1 GMD = 2.489 DJF
28 kesä 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4887 DJF
29 kesä 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4887 DJF
30 kesä 2025	1 DJF = 0.4014 GMD	1 GMD = 2.491 DJF

Jul 2025

Päiväys	DJF-GMD	GMD-DJF
01 heinä 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4908 DJF
02 heinä 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5078 DJF
03 heinä 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4908 DJF
04 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
05 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
06 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
07 heinä 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4911 DJF
08 heinä 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
09 heinä 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
10 heinä 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4923 DJF
11 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
12 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
13 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.49 DJF
14 heinä 2025	1 DJF = 0.4015 GMD	1 GMD = 2.491 DJF
15 heinä 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4922 DJF
16 heinä 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4912 DJF
17 heinä 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
18 heinä 2025	1 DJF = 0.402 GMD	1 GMD = 2.4875 DJF
19 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
20 heinä 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
21 heinä 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4847 DJF
22 heinä 2025	1 DJF = 0.4019 GMD	1 GMD = 2.488 DJF
23 heinä 2025	1 DJF = 0.4047 GMD	1 GMD = 2.4707 DJF
24 heinä 2025	1 DJF = 0.4047 GMD	1 GMD = 2.471 DJF
25 heinä 2025	1 DJF = 0.404 GMD	1 GMD = 2.4751 DJF
26 heinä 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
27 heinä 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
28 heinä 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
29 heinä 2025	1 DJF = 0.4039 GMD	1 GMD = 2.4756 DJF
30 heinä 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
31 heinä 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4723 DJF

Aug 2025

Päiväys	DJF-GMD	GMD-DJF
01 elo 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4555 DJF
02 elo 2025	1 DJF = 0.4135 GMD	1 GMD = 2.4183 DJF
03 elo 2025	1 DJF = 0.4135 GMD	1 GMD = 2.4183 DJF
04 elo 2025	1 DJF = 0.4076 GMD	1 GMD = 2.4537 DJF
05 elo 2025	1 DJF = 0.407 GMD	1 GMD = 2.4569 DJF
06 elo 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4564 DJF
07 elo 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4592 DJF
08 elo 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4565 DJF
09 elo 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
10 elo 2025	1 DJF = 0.4077 GMD	1 GMD = 2.4529 DJF
11 elo 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4573 DJF
12 elo 2025	1 DJF = 0.4074 GMD	1 GMD = 2.4545 DJF
13 elo 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4576 DJF
14 elo 2025	1 DJF = 0.407 GMD	1 GMD = 2.4571 DJF
15 elo 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4513 DJF
16 elo 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
17 elo 2025	1 DJF = 0.4078 GMD	1 GMD = 2.4524 DJF
18 elo 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4554 DJF
19 elo 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
20 elo 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
21 elo 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4723 DJF
22 elo 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
23 elo 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
24 elo 2025	1 DJF = 0.4117 GMD	1 GMD = 2.4291 DJF
25 elo 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4549 DJF
26 elo 2025	1 DJF = 0.4002 GMD	1 GMD = 2.4991 DJF
27 elo 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4895 DJF
28 elo 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4919 DJF
29 elo 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4915 DJF
30 elo 2025	1 DJF = 0.4022 GMD	1 GMD = 2.4864 DJF
31 elo 2025	1 DJF = 0.4022 GMD	1 GMD = 2.4864 DJF

Sep 2025

Päiväys	DJF-GMD	GMD-DJF
01 syys 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4894 DJF
02 syys 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
03 syys 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
04 syys 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4749 DJF
05 syys 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4575 DJF
06 syys 2025	1 DJF = 0.4026 GMD	1 GMD = 2.4839 DJF
07 syys 2025	1 DJF = 0.4026 GMD	1 GMD = 2.4839 DJF
08 syys 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4892 DJF
09 syys 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4565 DJF
10 syys 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4557 DJF
11 syys 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4724 DJF
12 syys 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4914 DJF
13 syys 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
14 syys 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF
15 syys 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4895 DJF
16 syys 2025	1 DJF = 0.3957 GMD	1 GMD = 2.5271 DJF
17 syys 2025	1 DJF = 0.406 GMD	1 GMD = 2.4628 DJF
18 syys 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
19 syys 2025	1 DJF = 0.4154 GMD	1 GMD = 2.4073 DJF
20 syys 2025	1 DJF = 0.4164 GMD	1 GMD = 2.4016 DJF
21 syys 2025	1 DJF = 0.415 GMD	1 GMD = 2.4094 DJF
22 syys 2025	1 DJF = 0.4155 GMD	1 GMD = 2.407 DJF
23 syys 2025	1 DJF = 0.4154 GMD	1 GMD = 2.4072 DJF
24 syys 2025	1 DJF = 0.4156 GMD	1 GMD = 2.4062 DJF
25 syys 2025	1 DJF = 0.4154 GMD	1 GMD = 2.4074 DJF
26 syys 2025	1 DJF = 0.4101 GMD	1 GMD = 2.4383 DJF
27 syys 2025	1 DJF = 0.4056 GMD	1 GMD = 2.4657 DJF
28 syys 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4645 DJF
29 syys 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4743 DJF
30 syys 2025	1 DJF = 0.4124 GMD	1 GMD = 2.4246 DJF

Oct 2025

Päiväys	DJF-GMD	GMD-DJF
01 loka 2025	1 DJF = 0.4158 GMD	1 GMD = 2.405 DJF
02 loka 2025	1 DJF = 0.4156 GMD	1 GMD = 2.4064 DJF
03 loka 2025	1 DJF = 0.4126 GMD	1 GMD = 2.4239 DJF
04 loka 2025	1 DJF = 0.4129 GMD	1 GMD = 2.4219 DJF
05 loka 2025	1 DJF = 0.4129 GMD	1 GMD = 2.4219 DJF
06 loka 2025	1 DJF = 0.4129 GMD	1 GMD = 2.4218 DJF
07 loka 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4749 DJF
08 loka 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
09 loka 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4723 DJF
10 loka 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
11 loka 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4621 DJF
12 loka 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4621 DJF
13 loka 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
14 loka 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4737 DJF
15 loka 2025	1 DJF = 0.4101 GMD	1 GMD = 2.4384 DJF
16 loka 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
17 loka 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
18 loka 2025	1 DJF = 0.4031 GMD	1 GMD = 2.4808 DJF
19 loka 2025	1 DJF = 0.4031 GMD	1 GMD = 2.4808 DJF
20 loka 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
21 loka 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4721 DJF
22 loka 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
23 loka 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
24 loka 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4562 DJF
25 loka 2025	1 DJF = 0.4136 GMD	1 GMD = 2.4178 DJF
26 loka 2025	1 DJF = 0.4132 GMD	1 GMD = 2.4199 DJF
27 loka 2025	1 DJF = 0.4127 GMD	1 GMD = 2.4231 DJF
28 loka 2025	1 DJF = 0.4097 GMD	1 GMD = 2.4411 DJF
29 loka 2025	1 DJF = 0.41 GMD	1 GMD = 2.4393 DJF
30 loka 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4574 DJF
31 loka 2025	1 DJF = 0.4067 GMD	1 GMD = 2.4587 DJF

Nov 2025

Päiväys	DJF-GMD	GMD-DJF
01 marras 2025	1 DJF = 0.4083 GMD	1 GMD = 2.4492 DJF
02 marras 2025	1 DJF = 0.4083 GMD	1 GMD = 2.4492 DJF
03 marras 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4558 DJF
04 marras 2025	1 DJF = 0.4127 GMD	1 GMD = 2.423 DJF
05 marras 2025	1 DJF = 0.4129 GMD	1 GMD = 2.4219 DJF
06 marras 2025	1 DJF = 0.4129 GMD	1 GMD = 2.422 DJF
07 marras 2025	1 DJF = 0.4106 GMD	1 GMD = 2.4354 DJF

DJF-GMD ja GMD-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset