CurrencyStats247

> Valuuttakurssit

> DJF-GEL ja GEL-DJF valuuttakurssit- 2024

DJF-GEL ja GEL-DJF valuuttakurssit- 2024

DJF-GEL ja GEL-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-GEL ja GEL-DJF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 DJF = 0,0153 GEL

1 GEL = 65,492 DJF

1v 2v 3v

valuutasta DJF valuuttaan GELvaluutasta GEL valuuttaan DJF

Jan 2024

Päiväys	DJF-GEL	GEL-DJF
01 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.4997 DJF
02 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3355 DJF
03 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3797 DJF
04 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4291 DJF
05 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3076 DJF
06 tammi 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
07 tammi 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
08 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1485 DJF
09 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2897 DJF
10 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3081 DJF
11 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3209 DJF
12 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3502 DJF
13 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
14 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
15 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4302 DJF
16 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.5083 DJF
17 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.4962 DJF
18 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.5929 DJF
19 tammi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.6894 DJF
20 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
21 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
22 tammi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0425 DJF
23 tammi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0295 DJF
24 tammi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0497 DJF
25 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.8437 DJF
26 tammi 2024	1 DJF = 0.015 GEL	1 GEL = 66.5704 DJF
27 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
28 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
29 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.278 DJF
30 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3064 DJF
31 tammi 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4359 DJF

Feb 2024

Päiväys	DJF-GEL	GEL-DJF
01 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.5417 DJF
02 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.8273 DJF
03 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
04 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
05 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.8251 DJF
06 helmi 2024	1 DJF = 0.015 GEL	1 GEL = 66.856 DJF
07 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9529 DJF
08 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1017 DJF
09 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0571 DJF
10 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
11 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
12 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1893 DJF
13 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1945 DJF
14 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1815 DJF
15 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0357 DJF
16 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3403 DJF
17 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.445 DJF
18 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.576 DJF
19 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5591 DJF
20 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5788 DJF
21 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.3211 DJF
22 helmi 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3493 DJF
23 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2052 DJF
24 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
25 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
26 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1816 DJF
27 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1799 DJF
28 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9353 DJF
29 helmi 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9748 DJF

Mar 2024

Päiväys	DJF-GEL	GEL-DJF
01 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1703 DJF
02 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
03 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
04 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2248 DJF
05 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2197 DJF
06 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.177 DJF
07 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1681 DJF
08 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0925 DJF
09 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
10 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
11 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.087 DJF
12 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0547 DJF
13 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0669 DJF
14 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2128 DJF
15 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2075 DJF
16 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
17 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
18 maalis 2024	1 DJF = 0.0149 GEL	1 GEL = 67.07 DJF
19 maalis 2024	1 DJF = 0.015 GEL	1 GEL = 66.4549 DJF
20 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7158 DJF
21 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6999 DJF
22 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6862 DJF
23 maalis 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
24 maalis 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
25 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9586 DJF
26 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9353 DJF
27 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7275 DJF
28 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8928 DJF
29 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9625 DJF
30 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF
31 maalis 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF

Apr 2024

Päiväys	DJF-GEL	GEL-DJF
01 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0475 DJF
02 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0798 DJF
03 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4016 DJF
04 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4356 DJF
05 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.4477 DJF
06 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
07 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
08 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.4711 DJF
09 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4369 DJF
10 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.5137 DJF
11 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4349 DJF
12 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
13 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.5522 DJF
14 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.5234 DJF
15 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.6609 DJF
16 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.667 DJF
17 huhti 2024	1 DJF = 0.0149 GEL	1 GEL = 66.8982 DJF
18 huhti 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9369 DJF
19 huhti 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9493 DJF
20 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
21 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
22 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.876 DJF
23 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.4906 DJF
24 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.5812 DJF
25 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3265 DJF
26 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4006 DJF
27 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
28 huhti 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
29 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4358 DJF
30 huhti 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3492 DJF

May 2024

Päiväys	DJF-GEL	GEL-DJF
01 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.562 DJF
02 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.589 DJF
03 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.676 DJF
04 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
05 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
06 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.6963 DJF
07 touko 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9519 DJF
08 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.7169 DJF
09 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.5818 DJF
10 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.5665 DJF
11 touko 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4365 DJF
12 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.508 DJF
13 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.5496 DJF
14 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.5618 DJF
15 touko 2024	1 DJF = 0.015 GEL	1 GEL = 66.6852 DJF
16 touko 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1967 DJF
17 touko 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7467 DJF
18 touko 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
19 touko 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
20 touko 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7904 DJF
21 touko 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1126 DJF
22 touko 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2482 DJF
23 touko 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4528 DJF
24 touko 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3684 DJF
25 touko 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
26 touko 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
27 touko 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7138 DJF
28 touko 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6401 DJF
29 touko 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7736 DJF
30 touko 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7068 DJF
31 touko 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7948 DJF

Jun 2024

Päiväys	DJF-GEL	GEL-DJF
01 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
02 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
03 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7818 DJF
04 kesä 2024	1 DJF = 0.0156 GEL	1 GEL = 64.0416 DJF
05 kesä 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9616 DJF
06 kesä 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9635 DJF
07 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6067 DJF
08 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
09 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
10 kesä 2024	1 DJF = 0.0159 GEL	1 GEL = 62.9823 DJF
11 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2341 DJF
12 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2565 DJF
13 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2437 DJF
14 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1325 DJF
15 kesä 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
16 kesä 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
17 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0311 DJF
18 kesä 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1584 DJF
19 kesä 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7053 DJF
20 kesä 2024	1 DJF = 0.016 GEL	1 GEL = 62.6946 DJF
21 kesä 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2533 DJF
22 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
23 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
24 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4784 DJF
25 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5082 DJF
26 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3671 DJF
27 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3899 DJF
28 kesä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.509 DJF
29 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3842 DJF
30 kesä 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4416 DJF

Jul 2024

Päiväys	DJF-GEL	GEL-DJF
01 heinä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6398 DJF
02 heinä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6433 DJF
03 heinä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5765 DJF
04 heinä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.8353 DJF
05 heinä 2024	1 DJF = 0.0157 GEL	1 GEL = 63.815 DJF
06 heinä 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
07 heinä 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
08 heinä 2024	1 DJF = 0.0155 GEL	1 GEL = 64.393 DJF
09 heinä 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0073 DJF
10 heinä 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9713 DJF
11 heinä 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8599 DJF
12 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2192 DJF
13 heinä 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1082 DJF
14 heinä 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0236 DJF
15 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.199 DJF
16 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5897 DJF
17 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5594 DJF
18 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.589 DJF
19 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5558 DJF
20 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
21 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
22 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6031 DJF
23 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5583 DJF
24 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6057 DJF
25 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3614 DJF
26 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8577 DJF
27 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
28 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
29 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9762 DJF
30 heinä 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
31 heinä 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5672 DJF

Aug 2024

Päiväys	DJF-GEL	GEL-DJF
01 elo 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5306 DJF
02 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6679 DJF
03 elo 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
04 elo 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
05 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7945 DJF
06 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
07 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8187 DJF
08 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8221 DJF
09 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.11 DJF
10 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF
11 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.148 DJF
12 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2165 DJF
13 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4347 DJF
14 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0752 DJF
15 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1973 DJF
16 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2166 DJF
17 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
18 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
19 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3276 DJF
20 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1778 DJF
21 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8613 DJF
22 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.88 DJF
23 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0896 DJF
24 elo 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
25 elo 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
26 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0814 DJF
27 elo 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9629 DJF
28 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0554 DJF
29 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.085 DJF
30 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0751 DJF
31 elo 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF

Sep 2024

Päiväys	DJF-GEL	GEL-DJF
01 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2856 DJF
02 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1898 DJF
03 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1773 DJF
04 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2322 DJF
05 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0508 DJF
06 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2054 DJF
07 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
08 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
09 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
10 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0998 DJF
11 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0571 DJF
12 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1077 DJF
13 syys 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9956 DJF
14 syys 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
15 syys 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
16 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3818 DJF
17 syys 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
18 syys 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9996 DJF
19 syys 2024	1 DJF = 0.015 GEL	1 GEL = 66.4736 DJF
20 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2407 DJF
21 syys 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
22 syys 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
23 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1772 DJF
24 syys 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6101 DJF
25 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3548 DJF
26 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3557 DJF
27 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.339 DJF
28 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
29 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
30 syys 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4616 DJF

Oct 2024

Päiväys	DJF-GEL	GEL-DJF
01 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0529 DJF
02 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3206 DJF
03 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1372 DJF
04 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2144 DJF
05 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
06 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
07 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
08 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8885 DJF
09 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4715 DJF
10 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5012 DJF
11 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3868 DJF
12 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
13 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
14 loka 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6056 DJF
15 loka 2024	1 DJF = 0.0152 GEL	1 GEL = 65.605 DJF
16 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3384 DJF
17 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.444 DJF
18 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4647 DJF
19 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
20 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
21 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4617 DJF
22 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4747 DJF
23 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9804 DJF
24 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9884 DJF
25 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4685 DJF
26 loka 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
27 loka 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
28 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4424 DJF
29 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4846 DJF
30 loka 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2875 DJF
31 loka 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8337 DJF

Nov 2024

Päiväys	DJF-GEL	GEL-DJF
01 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8842 DJF
02 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9791 DJF
03 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0273 DJF
04 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1522 DJF
05 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.124 DJF
06 marras 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5841 DJF
07 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3831 DJF
09 marras 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
10 marras 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
11 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4719 DJF
12 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5077 DJF
13 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0456 DJF
14 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2233 DJF
15 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.39 DJF
16 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
17 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
18 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1452 DJF
19 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
20 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8786 DJF
21 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9915 DJF
22 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4005 DJF
23 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
24 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9658 DJF
25 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0029 DJF
26 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0336 DJF
27 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2668 DJF
28 marras 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1 DJF
29 marras 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1493 DJF
30 marras 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF

Dec 2024

Päiväys	DJF-GEL	GEL-DJF
01 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1383 DJF
02 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2335 DJF
03 joulu 2024	1 DJF = 0.016 GEL	1 GEL = 62.6318 DJF
04 joulu 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0886 DJF
05 joulu 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7408 DJF
06 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3819 DJF
07 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
08 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4327 DJF
09 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4074 DJF
10 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4005 DJF
11 joulu 2024	1 DJF = 0.0157 GEL	1 GEL = 63.57 DJF
12 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4108 DJF
13 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
14 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
15 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2505 DJF
16 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3349 DJF
17 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3861 DJF
18 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3769 DJF
19 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.375 DJF
20 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3596 DJF
21 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF
22 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.1092 DJF
23 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4403 DJF
24 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3386 DJF
25 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2706 DJF
26 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.2397 DJF
27 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3784 DJF
28 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4382 DJF
29 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4382 DJF
30 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3227 DJF
31 joulu 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3681 DJF

DJF-GEL ja GEL-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats