currencystats247.com

CurrencyStats247 > Valuuttakurssit > DJF-EUR ja EUR-DJF valuuttakurssit- 2024

DJF-EUR ja EUR-DJF valuuttakurssit- 2024

DJF-EUR ja EUR-DJF valuuttakurssit

Tarkista alta vaihtokurssit DJF-EUR ja EUR-DJF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 DJF = 0,0052 EUR
1 EUR = 193,3787 DJF
1v 2v 3v

Jan 2024

PäiväysDJF-EUREUR-DJF
01 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 197.3281 DJF
02 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 195.1808 DJF
03 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.2427 DJF
04 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.9722 DJF
05 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.4351 DJF
06 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.2626 DJF
07 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.2626 DJF
08 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7645 DJF
09 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.8239 DJF
10 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.9419 DJF
11 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 195.645 DJF
12 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.9544 DJF
13 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.9159 DJF
14 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.9159 DJF
15 tammi 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6913 DJF
16 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.7326 DJF
17 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6616 DJF
18 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5736 DJF
19 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.9448 DJF
20 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.834 DJF
21 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.834 DJF
22 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.7557 DJF
23 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.4188 DJF
24 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 194.1123 DJF
25 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 194.0814 DJF
26 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6468 DJF
27 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6042 DJF
28 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6042 DJF
29 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5308 DJF
30 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9866 DJF
31 tammi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.998 DJF

Feb 2024

PäiväysDJF-EUREUR-DJF
01 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5042 DJF
02 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8479 DJF
03 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.0574 DJF
04 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.0574 DJF
05 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3865 DJF
06 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3608 DJF
07 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8876 DJF
08 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.6586 DJF
09 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.793 DJF
10 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8447 DJF
11 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8447 DJF
12 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.7796 DJF
13 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.1418 DJF
14 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 190.7693 DJF
15 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.2545 DJF
16 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.7826 DJF
17 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.5399 DJF
18 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9118 DJF
19 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8631 DJF
20 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.4103 DJF
21 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.4773 DJF
22 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1527 DJF
23 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0002 DJF
24 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7492 DJF
25 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7492 DJF
26 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1909 DJF
27 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2452 DJF
28 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5054 DJF
29 helmi 2024 1 DJF = 0.0052 EUR 1 EUR = 192.8854 DJF

Mar 2024

PäiväysDJF-EUREUR-DJF
01 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.4882 DJF
02 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5816 DJF
03 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5816 DJF
04 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2143 DJF
05 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2444 DJF
06 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6025 DJF
07 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.946 DJF
08 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7926 DJF
09 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7015 DJF
10 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7015 DJF
11 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6224 DJF
12 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.2862 DJF
13 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7895 DJF
14 maalis 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6095 DJF
15 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.9865 DJF
16 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 194.134 DJF
17 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 194.134 DJF
18 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.9081 DJF
19 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2727 DJF
20 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1526 DJF
21 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 194.1333 DJF
22 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.6051 DJF
23 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5943 DJF
24 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5943 DJF
25 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9426 DJF
26 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3929 DJF
27 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.6575 DJF
28 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.4343 DJF
29 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.3183 DJF
30 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.0582 DJF
31 maalis 2024 1 DJF = 0.0052 EUR 1 EUR = 192.0582 DJF

Apr 2024

PäiväysDJF-EUREUR-DJF
01 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8878 DJF
02 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3706 DJF
03 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9564 DJF
04 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 193.226 DJF
05 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0807 DJF
06 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9088 DJF
07 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9088 DJF
08 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 192.8679 DJF
09 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5262 DJF
10 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6967 DJF
11 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.085 DJF
12 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.5582 DJF
13 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.6391 DJF
14 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.5571 DJF
15 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.6621 DJF
16 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.3956 DJF
17 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.3134 DJF
18 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 190.1112 DJF
19 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.7719 DJF
20 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.5311 DJF
21 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.5311 DJF
22 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.5625 DJF
23 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 189.8167 DJF
24 huhti 2024 1 DJF = 0.0053 EUR 1 EUR = 190.2556 DJF
25 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 190.8872 DJF
26 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 190.7019 DJF
27 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.06 DJF
28 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 191.06 DJF
29 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 190.8703 DJF
30 huhti 2024 1 DJF = 0.0052 EUR 1 EUR = 190.9822 DJF

May 2024

PäiväysDJF-EUREUR-DJF
01 touko 2024 1 DJF = 0.0053 EUR 1 EUR = 190.0691 DJF
02 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 190.5765 DJF
03 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3182 DJF
04 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.2797 DJF
05 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.2797 DJF
06 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9405 DJF
07 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.7652 DJF
08 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3211 DJF
09 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.1305 DJF
10 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9623 DJF
11 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.7073 DJF
12 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9136 DJF
13 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.1958 DJF
14 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.2647 DJF
15 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.8429 DJF
16 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5315 DJF
17 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0326 DJF
18 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9802 DJF
19 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9802 DJF
20 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.448 DJF
21 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.4668 DJF
22 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.8912 DJF
23 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.222 DJF
24 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1315 DJF
25 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0433 DJF
26 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0433 DJF
27 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.0814 DJF
28 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5866 DJF
29 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.4753 DJF
30 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5452 DJF
31 touko 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1481 DJF

Jun 2024

PäiväysDJF-EUREUR-DJF
01 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1629 DJF
02 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.1629 DJF
03 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9086 DJF
04 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.4689 DJF
05 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.6761 DJF
06 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5793 DJF
07 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.9597 DJF
08 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8121 DJF
09 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8121 DJF
10 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3804 DJF
11 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.3231 DJF
12 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.6665 DJF
13 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.9993 DJF
14 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.2223 DJF
15 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.4148 DJF
16 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.4148 DJF
17 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.7004 DJF
18 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.7736 DJF
19 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.4037 DJF
20 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.8153 DJF
21 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.2641 DJF
22 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.1748 DJF
23 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.1748 DJF
24 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.0344 DJF
25 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.8808 DJF
26 kesä 2024 1 DJF = 0.0053 EUR 1 EUR = 190.3047 DJF
27 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.5527 DJF
28 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.5814 DJF
29 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.5133 DJF
30 kesä 2024 1 DJF = 0.0052 EUR 1 EUR = 190.6859 DJF

Jul 2024

PäiväysDJF-EUREUR-DJF
01 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.2903 DJF
02 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.035 DJF
03 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 191.4951 DJF
04 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.3139 DJF
05 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7492 DJF
06 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7501 DJF
07 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7501 DJF
08 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.9368 DJF
09 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.6435 DJF
10 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7062 DJF
11 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2621 DJF
12 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8805 DJF
13 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 194.1357 DJF
14 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8833 DJF
15 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 194.144 DJF
16 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 194.1099 DJF
17 heinä 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6699 DJF
18 heinä 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6281 DJF
19 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8166 DJF
20 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8104 DJF
21 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.8104 DJF
22 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.869 DJF
23 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3218 DJF
24 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.231 DJF
25 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2646 DJF
26 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.371 DJF
27 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3203 DJF
28 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3203 DJF
29 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.6777 DJF
30 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7725 DJF
31 heinä 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7851 DJF

Aug 2024

PäiväysDJF-EUREUR-DJF
01 elo 2024 1 DJF = 0.0052 EUR 1 EUR = 191.954 DJF
02 elo 2024 1 DJF = 0.0052 EUR 1 EUR = 192.8385 DJF
03 elo 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7134 DJF
04 elo 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7134 DJF
05 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 195.2749 DJF
06 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.3891 DJF
07 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.4289 DJF
08 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.6549 DJF
09 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.5106 DJF
10 elo 2024 1 DJF = 0.0052 EUR 1 EUR = 194.1132 DJF
11 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.3791 DJF
12 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.5403 DJF
13 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 194.5749 DJF
14 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 196.2409 DJF
15 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 196.0508 DJF
16 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 195.7423 DJF
17 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 195.7619 DJF
18 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 195.7619 DJF
19 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 196.626 DJF
20 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.3341 DJF
21 elo 2024 1 DJF = 0.005 EUR 1 EUR = 198.1397 DJF
22 elo 2024 1 DJF = 0.005 EUR 1 EUR = 198.4235 DJF
23 elo 2024 1 DJF = 0.005 EUR 1 EUR = 198.101 DJF
24 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.9944 DJF
25 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.9944 DJF
26 elo 2024 1 DJF = 0.005 EUR 1 EUR = 198.8266 DJF
27 elo 2024 1 DJF = 0.005 EUR 1 EUR = 198.7108 DJF
28 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.9111 DJF
29 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.5849 DJF
30 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 197.4294 DJF
31 elo 2024 1 DJF = 0.0051 EUR 1 EUR = 196.5707 DJF

Sep 2024

PäiväysDJF-EUREUR-DJF
01 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.2496 DJF
02 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.9352 DJF
03 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.5396 DJF
04 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.8518 DJF
05 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.6054 DJF
06 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.7771 DJF
07 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.7656 DJF
08 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.7656 DJF
09 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.6064 DJF
10 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.5373 DJF
11 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.6038 DJF
12 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 196.1964 DJF
13 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.3913 DJF
14 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.4388 DJF
15 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.4388 DJF
16 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.2658 DJF
17 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.4243 DJF
18 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.1722 DJF
19 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.9097 DJF
20 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.8972 DJF
21 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.6723 DJF
22 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.6723 DJF
23 syys 2024 1 DJF = 0.0051 EUR 1 EUR = 197.7983 DJF
24 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.3833 DJF
25 syys 2024 1 DJF = 0.005 EUR 1 EUR = 199.395 DJF
26 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.7763 DJF
27 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.6674 DJF
28 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.4807 DJF
29 syys 2024 1 DJF = 0.005 EUR 1 EUR = 198.4807 DJF
30 syys 2024 1 DJF = 0.005 EUR 1 EUR = 199.3034 DJF

Oct 2024

PäiväysDJF-EUREUR-DJF
01 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 197.1599 DJF
02 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 197.1381 DJF
03 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 196.6376 DJF
04 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 196.3045 DJF
05 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 196.3561 DJF
06 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 196.3561 DJF
07 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 195.4583 DJF
08 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 195.5913 DJF
09 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 195.1055 DJF
10 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7389 DJF
11 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.8932 DJF
12 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7158 DJF
13 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.7158 DJF
14 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.4019 DJF
15 loka 2024 1 DJF = 0.0051 EUR 1 EUR = 194.2236 DJF
16 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 194.0461 DJF
17 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3671 DJF
18 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2309 DJF
19 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.08 DJF
20 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.08 DJF
21 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.2715 DJF
22 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.696 DJF
23 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 191.6522 DJF
24 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.3555 DJF
25 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7293 DJF
26 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7199 DJF
27 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7199 DJF
28 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.5555 DJF
29 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8787 DJF
30 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 192.7097 DJF
31 loka 2024 1 DJF = 0.0052 EUR 1 EUR = 193.616 DJF

Nov 2024

PäiväysDJF-EUREUR-DJF
01 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 193.7314 DJF
02 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 193.3739 DJF
03 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 193.5175 DJF
04 marras 2024 1 DJF = 0.0051 EUR 1 EUR = 194.3307 DJF
05 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 194.0528 DJF
06 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 190.5638 DJF
07 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 192.0661 DJF
08 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 191.8328 DJF
09 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 192.015 DJF
10 marras 2024 1 DJF = 0.0052 EUR 1 EUR = 192.015 DJF
11 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 189.6699 DJF
12 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 189.1874 DJF
13 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 189.3588 DJF
14 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 187.5822 DJF
15 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 188.7272 DJF
16 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 188.3344 DJF
17 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 188.3344 DJF
18 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 187.9699 DJF
19 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 188.4035 DJF
20 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 188.0748 DJF
21 marras 2024 1 DJF = 0.0053 EUR 1 EUR = 187.9487 DJF

DJF-EUR ja EUR-DJF valuuttakurssit-info

Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Djibouti ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.