> CZK-ZAR ja ZAR-CZK valuuttakurssit- 2024

CZK-ZAR ja ZAR-CZK valuuttakurssit- 2024

CZK-ZAR ja ZAR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-ZAR ja ZAR-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 0,7932 ZAR

1 ZAR = 1,2607 CZK

1v 2v 3v

valuutasta CZK valuuttaan ZARvaluutasta ZAR valuuttaan CZK

Jan 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 tammi 2024	1 CZK = 0.8175 ZAR	1 ZAR = 1.2233 CZK
02 tammi 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2137 CZK
03 tammi 2024	1 CZK = 0.8317 ZAR	1 ZAR = 1.2024 CZK
04 tammi 2024	1 CZK = 0.8288 ZAR	1 ZAR = 1.2066 CZK
05 tammi 2024	1 CZK = 0.8352 ZAR	1 ZAR = 1.1973 CZK
06 tammi 2024	1 CZK = 0.8303 ZAR	1 ZAR = 1.2044 CZK
07 tammi 2024	1 CZK = 0.8303 ZAR	1 ZAR = 1.2044 CZK
08 tammi 2024	1 CZK = 0.8372 ZAR	1 ZAR = 1.1944 CZK
09 tammi 2024	1 CZK = 0.8308 ZAR	1 ZAR = 1.2037 CZK
10 tammi 2024	1 CZK = 0.8312 ZAR	1 ZAR = 1.2031 CZK
11 tammi 2024	1 CZK = 0.8288 ZAR	1 ZAR = 1.2066 CZK
12 tammi 2024	1 CZK = 0.8284 ZAR	1 ZAR = 1.2071 CZK
13 tammi 2024	1 CZK = 0.8135 ZAR	1 ZAR = 1.2293 CZK
14 tammi 2024	1 CZK = 0.8135 ZAR	1 ZAR = 1.2293 CZK
15 tammi 2024	1 CZK = 0.8267 ZAR	1 ZAR = 1.2096 CZK
16 tammi 2024	1 CZK = 0.8324 ZAR	1 ZAR = 1.2014 CZK
17 tammi 2024	1 CZK = 0.8374 ZAR	1 ZAR = 1.1942 CZK
18 tammi 2024	1 CZK = 0.832 ZAR	1 ZAR = 1.2019 CZK
19 tammi 2024	1 CZK = 0.833 ZAR	1 ZAR = 1.2005 CZK
20 tammi 2024	1 CZK = 0.8158 ZAR	1 ZAR = 1.2258 CZK
21 tammi 2024	1 CZK = 0.8158 ZAR	1 ZAR = 1.2258 CZK
22 tammi 2024	1 CZK = 0.8435 ZAR	1 ZAR = 1.1855 CZK
23 tammi 2024	1 CZK = 0.8337 ZAR	1 ZAR = 1.1994 CZK
24 tammi 2024	1 CZK = 0.8286 ZAR	1 ZAR = 1.2069 CZK
25 tammi 2024	1 CZK = 0.8319 ZAR	1 ZAR = 1.2021 CZK
26 tammi 2024	1 CZK = 0.8255 ZAR	1 ZAR = 1.2113 CZK
27 tammi 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2138 CZK
28 tammi 2024	1 CZK = 0.8239 ZAR	1 ZAR = 1.2138 CZK
29 tammi 2024	1 CZK = 0.8183 ZAR	1 ZAR = 1.222 CZK
30 tammi 2024	1 CZK = 0.8252 ZAR	1 ZAR = 1.2118 CZK
31 tammi 2024	1 CZK = 0.8159 ZAR	1 ZAR = 1.2256 CZK

Feb 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 helmi 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2307 CZK
02 helmi 2024	1 CZK = 0.8161 ZAR	1 ZAR = 1.2253 CZK
03 helmi 2024	1 CZK = 0.8176 ZAR	1 ZAR = 1.2231 CZK
04 helmi 2024	1 CZK = 0.8176 ZAR	1 ZAR = 1.2231 CZK
05 helmi 2024	1 CZK = 0.8172 ZAR	1 ZAR = 1.2237 CZK
06 helmi 2024	1 CZK = 0.8155 ZAR	1 ZAR = 1.2263 CZK
07 helmi 2024	1 CZK = 0.8153 ZAR	1 ZAR = 1.2266 CZK
08 helmi 2024	1 CZK = 0.8172 ZAR	1 ZAR = 1.2236 CZK
09 helmi 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2284 CZK
10 helmi 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
11 helmi 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
12 helmi 2024	1 CZK = 0.8114 ZAR	1 ZAR = 1.2325 CZK
13 helmi 2024	1 CZK = 0.8035 ZAR	1 ZAR = 1.2445 CZK
14 helmi 2024	1 CZK = 0.805 ZAR	1 ZAR = 1.2422 CZK
15 helmi 2024	1 CZK = 0.8044 ZAR	1 ZAR = 1.2431 CZK
16 helmi 2024	1 CZK = 0.799 ZAR	1 ZAR = 1.2516 CZK
17 helmi 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
18 helmi 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
19 helmi 2024	1 CZK = 0.8025 ZAR	1 ZAR = 1.246 CZK
20 helmi 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2423 CZK
21 helmi 2024	1 CZK = 0.8012 ZAR	1 ZAR = 1.2481 CZK
22 helmi 2024	1 CZK = 0.8167 ZAR	1 ZAR = 1.2244 CZK
23 helmi 2024	1 CZK = 0.823 ZAR	1 ZAR = 1.215 CZK
24 helmi 2024	1 CZK = 0.822 ZAR	1 ZAR = 1.2165 CZK
25 helmi 2024	1 CZK = 0.822 ZAR	1 ZAR = 1.2165 CZK
26 helmi 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
27 helmi 2024	1 CZK = 0.8194 ZAR	1 ZAR = 1.2204 CZK
28 helmi 2024	1 CZK = 0.8187 ZAR	1 ZAR = 1.2214 CZK
29 helmi 2024	1 CZK = 0.824 ZAR	1 ZAR = 1.2137 CZK

Mar 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 maalis 2024	1 CZK = 0.8186 ZAR	1 ZAR = 1.2216 CZK
02 maalis 2024	1 CZK = 0.815 ZAR	1 ZAR = 1.2269 CZK
03 maalis 2024	1 CZK = 0.815 ZAR	1 ZAR = 1.2269 CZK
04 maalis 2024	1 CZK = 0.8139 ZAR	1 ZAR = 1.2286 CZK
05 maalis 2024	1 CZK = 0.8119 ZAR	1 ZAR = 1.2316 CZK
06 maalis 2024	1 CZK = 0.8096 ZAR	1 ZAR = 1.2351 CZK
07 maalis 2024	1 CZK = 0.8069 ZAR	1 ZAR = 1.2392 CZK
08 maalis 2024	1 CZK = 0.8054 ZAR	1 ZAR = 1.2416 CZK
09 maalis 2024	1 CZK = 0.8064 ZAR	1 ZAR = 1.24 CZK
10 maalis 2024	1 CZK = 0.8064 ZAR	1 ZAR = 1.24 CZK
11 maalis 2024	1 CZK = 0.8061 ZAR	1 ZAR = 1.2405 CZK
12 maalis 2024	1 CZK = 0.8071 ZAR	1 ZAR = 1.239 CZK
13 maalis 2024	1 CZK = 0.8094 ZAR	1 ZAR = 1.2355 CZK
14 maalis 2024	1 CZK = 0.8081 ZAR	1 ZAR = 1.2375 CZK
15 maalis 2024	1 CZK = 0.8092 ZAR	1 ZAR = 1.2358 CZK
16 maalis 2024	1 CZK = 0.8128 ZAR	1 ZAR = 1.2302 CZK
17 maalis 2024	1 CZK = 0.8128 ZAR	1 ZAR = 1.2302 CZK
18 maalis 2024	1 CZK = 0.8166 ZAR	1 ZAR = 1.2245 CZK
19 maalis 2024	1 CZK = 0.813 ZAR	1 ZAR = 1.23 CZK
20 maalis 2024	1 CZK = 0.8087 ZAR	1 ZAR = 1.2366 CZK
21 maalis 2024	1 CZK = 0.8085 ZAR	1 ZAR = 1.2368 CZK
22 maalis 2024	1 CZK = 0.8099 ZAR	1 ZAR = 1.2347 CZK
23 maalis 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2306 CZK
24 maalis 2024	1 CZK = 0.8126 ZAR	1 ZAR = 1.2306 CZK
25 maalis 2024	1 CZK = 0.8111 ZAR	1 ZAR = 1.2328 CZK
26 maalis 2024	1 CZK = 0.8121 ZAR	1 ZAR = 1.2313 CZK
27 maalis 2024	1 CZK = 0.8086 ZAR	1 ZAR = 1.2367 CZK
28 maalis 2024	1 CZK = 0.8108 ZAR	1 ZAR = 1.2333 CZK
29 maalis 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2395 CZK
30 maalis 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2565 CZK
31 maalis 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2565 CZK

Apr 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 huhti 2024	1 CZK = 0.8053 ZAR	1 ZAR = 1.2418 CZK
02 huhti 2024	1 CZK = 0.7981 ZAR	1 ZAR = 1.2529 CZK
03 huhti 2024	1 CZK = 0.7996 ZAR	1 ZAR = 1.2507 CZK
04 huhti 2024	1 CZK = 0.8008 ZAR	1 ZAR = 1.2487 CZK
05 huhti 2024	1 CZK = 0.7976 ZAR	1 ZAR = 1.2538 CZK
06 huhti 2024	1 CZK = 0.8018 ZAR	1 ZAR = 1.2472 CZK
07 huhti 2024	1 CZK = 0.8018 ZAR	1 ZAR = 1.2472 CZK
08 huhti 2024	1 CZK = 0.7948 ZAR	1 ZAR = 1.2582 CZK
09 huhti 2024	1 CZK = 0.7913 ZAR	1 ZAR = 1.2637 CZK
10 huhti 2024	1 CZK = 0.7937 ZAR	1 ZAR = 1.2599 CZK
11 huhti 2024	1 CZK = 0.7938 ZAR	1 ZAR = 1.2597 CZK
12 huhti 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2675 CZK
13 huhti 2024	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
14 huhti 2024	1 CZK = 0.7907 ZAR	1 ZAR = 1.2647 CZK
15 huhti 2024	1 CZK = 0.7978 ZAR	1 ZAR = 1.2534 CZK
16 huhti 2024	1 CZK = 0.802 ZAR	1 ZAR = 1.2468 CZK
17 huhti 2024	1 CZK = 0.8036 ZAR	1 ZAR = 1.2444 CZK
18 huhti 2024	1 CZK = 0.8056 ZAR	1 ZAR = 1.2414 CZK
19 huhti 2024	1 CZK = 0.8102 ZAR	1 ZAR = 1.2343 CZK
20 huhti 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
21 huhti 2024	1 CZK = 0.8141 ZAR	1 ZAR = 1.2283 CZK
22 huhti 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2423 CZK
23 huhti 2024	1 CZK = 0.8132 ZAR	1 ZAR = 1.2297 CZK
24 huhti 2024	1 CZK = 0.8132 ZAR	1 ZAR = 1.2297 CZK
25 huhti 2024	1 CZK = 0.8087 ZAR	1 ZAR = 1.2365 CZK
26 huhti 2024	1 CZK = 0.8029 ZAR	1 ZAR = 1.2455 CZK
27 huhti 2024	1 CZK = 0.7993 ZAR	1 ZAR = 1.251 CZK
28 huhti 2024	1 CZK = 0.7993 ZAR	1 ZAR = 1.251 CZK
29 huhti 2024	1 CZK = 0.796 ZAR	1 ZAR = 1.2562 CZK
30 huhti 2024	1 CZK = 0.7985 ZAR	1 ZAR = 1.2524 CZK

May 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 touko 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
02 touko 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK
03 touko 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2574 CZK
04 touko 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2573 CZK
05 touko 2024	1 CZK = 0.7953 ZAR	1 ZAR = 1.2573 CZK
06 touko 2024	1 CZK = 0.7939 ZAR	1 ZAR = 1.2597 CZK
07 touko 2024	1 CZK = 0.7965 ZAR	1 ZAR = 1.2555 CZK
08 touko 2024	1 CZK = 0.8004 ZAR	1 ZAR = 1.2493 CZK
09 touko 2024	1 CZK = 0.7977 ZAR	1 ZAR = 1.2536 CZK
10 touko 2024	1 CZK = 0.7967 ZAR	1 ZAR = 1.2553 CZK
11 touko 2024	1 CZK = 0.8039 ZAR	1 ZAR = 1.2439 CZK
12 touko 2024	1 CZK = 0.8022 ZAR	1 ZAR = 1.2466 CZK
13 touko 2024	1 CZK = 0.7996 ZAR	1 ZAR = 1.2507 CZK
14 touko 2024	1 CZK = 0.8035 ZAR	1 ZAR = 1.2445 CZK
15 touko 2024	1 CZK = 0.8039 ZAR	1 ZAR = 1.2439 CZK
16 touko 2024	1 CZK = 0.8005 ZAR	1 ZAR = 1.2492 CZK
17 touko 2024	1 CZK = 0.8013 ZAR	1 ZAR = 1.248 CZK
18 touko 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
19 touko 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
20 touko 2024	1 CZK = 0.8006 ZAR	1 ZAR = 1.249 CZK
21 touko 2024	1 CZK = 0.7986 ZAR	1 ZAR = 1.2522 CZK
22 touko 2024	1 CZK = 0.7983 ZAR	1 ZAR = 1.2526 CZK
23 touko 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2424 CZK
24 touko 2024	1 CZK = 0.8068 ZAR	1 ZAR = 1.2394 CZK
25 touko 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
26 touko 2024	1 CZK = 0.811 ZAR	1 ZAR = 1.2331 CZK
27 touko 2024	1 CZK = 0.8071 ZAR	1 ZAR = 1.239 CZK
28 touko 2024	1 CZK = 0.8091 ZAR	1 ZAR = 1.2359 CZK
29 touko 2024	1 CZK = 0.8049 ZAR	1 ZAR = 1.2424 CZK
30 touko 2024	1 CZK = 0.8138 ZAR	1 ZAR = 1.2289 CZK
31 touko 2024	1 CZK = 0.8222 ZAR	1 ZAR = 1.2163 CZK

Jun 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 kesä 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
02 kesä 2024	1 CZK = 0.826 ZAR	1 ZAR = 1.2106 CZK
03 kesä 2024	1 CZK = 0.8195 ZAR	1 ZAR = 1.2202 CZK
04 kesä 2024	1 CZK = 0.82 ZAR	1 ZAR = 1.2194 CZK
05 kesä 2024	1 CZK = 0.8339 ZAR	1 ZAR = 1.1992 CZK
06 kesä 2024	1 CZK = 0.8386 ZAR	1 ZAR = 1.1925 CZK
07 kesä 2024	1 CZK = 0.8332 ZAR	1 ZAR = 1.2002 CZK
08 kesä 2024	1 CZK = 0.8294 ZAR	1 ZAR = 1.2058 CZK
09 kesä 2024	1 CZK = 0.8294 ZAR	1 ZAR = 1.2058 CZK
10 kesä 2024	1 CZK = 0.8168 ZAR	1 ZAR = 1.2242 CZK
11 kesä 2024	1 CZK = 0.8074 ZAR	1 ZAR = 1.2386 CZK
12 kesä 2024	1 CZK = 0.8116 ZAR	1 ZAR = 1.2321 CZK
13 kesä 2024	1 CZK = 0.8033 ZAR	1 ZAR = 1.2449 CZK
14 kesä 2024	1 CZK = 0.792 ZAR	1 ZAR = 1.2627 CZK
15 kesä 2024	1 CZK = 0.7946 ZAR	1 ZAR = 1.2585 CZK
16 kesä 2024	1 CZK = 0.7946 ZAR	1 ZAR = 1.2585 CZK
17 kesä 2024	1 CZK = 0.7934 ZAR	1 ZAR = 1.2604 CZK
18 kesä 2024	1 CZK = 0.7845 ZAR	1 ZAR = 1.2747 CZK
19 kesä 2024	1 CZK = 0.7776 ZAR	1 ZAR = 1.286 CZK
20 kesä 2024	1 CZK = 0.7796 ZAR	1 ZAR = 1.2826 CZK
21 kesä 2024	1 CZK = 0.7669 ZAR	1 ZAR = 1.3039 CZK
22 kesä 2024	1 CZK = 0.7705 ZAR	1 ZAR = 1.2979 CZK
23 kesä 2024	1 CZK = 0.7705 ZAR	1 ZAR = 1.2979 CZK
24 kesä 2024	1 CZK = 0.7841 ZAR	1 ZAR = 1.2753 CZK
25 kesä 2024	1 CZK = 0.784 ZAR	1 ZAR = 1.2754 CZK
26 kesä 2024	1 CZK = 0.7807 ZAR	1 ZAR = 1.2809 CZK
27 kesä 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2675 CZK
28 kesä 2024	1 CZK = 0.7792 ZAR	1 ZAR = 1.2833 CZK
29 kesä 2024	1 CZK = 0.7648 ZAR	1 ZAR = 1.3075 CZK
30 kesä 2024	1 CZK = 0.7788 ZAR	1 ZAR = 1.284 CZK

Jul 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 heinä 2024	1 CZK = 0.7784 ZAR	1 ZAR = 1.2848 CZK
02 heinä 2024	1 CZK = 0.7866 ZAR	1 ZAR = 1.2713 CZK
03 heinä 2024	1 CZK = 0.7902 ZAR	1 ZAR = 1.2655 CZK
04 heinä 2024	1 CZK = 0.7864 ZAR	1 ZAR = 1.2716 CZK
05 heinä 2024	1 CZK = 0.7831 ZAR	1 ZAR = 1.277 CZK
06 heinä 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2758 CZK
07 heinä 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2758 CZK
08 heinä 2024	1 CZK = 0.7818 ZAR	1 ZAR = 1.2791 CZK
09 heinä 2024	1 CZK = 0.7802 ZAR	1 ZAR = 1.2817 CZK
10 heinä 2024	1 CZK = 0.771 ZAR	1 ZAR = 1.297 CZK
11 heinä 2024	1 CZK = 0.7731 ZAR	1 ZAR = 1.2935 CZK
12 heinä 2024	1 CZK = 0.7731 ZAR	1 ZAR = 1.2935 CZK
13 heinä 2024	1 CZK = 0.7732 ZAR	1 ZAR = 1.2933 CZK
14 heinä 2024	1 CZK = 0.7734 ZAR	1 ZAR = 1.293 CZK
15 heinä 2024	1 CZK = 0.7801 ZAR	1 ZAR = 1.2819 CZK
16 heinä 2024	1 CZK = 0.7772 ZAR	1 ZAR = 1.2866 CZK
17 heinä 2024	1 CZK = 0.7858 ZAR	1 ZAR = 1.2725 CZK
18 heinä 2024	1 CZK = 0.7872 ZAR	1 ZAR = 1.2703 CZK
19 heinä 2024	1 CZK = 0.7901 ZAR	1 ZAR = 1.2657 CZK
20 heinä 2024	1 CZK = 0.7885 ZAR	1 ZAR = 1.2683 CZK
21 heinä 2024	1 CZK = 0.7884 ZAR	1 ZAR = 1.2684 CZK
22 heinä 2024	1 CZK = 0.7882 ZAR	1 ZAR = 1.2687 CZK
23 heinä 2024	1 CZK = 0.7886 ZAR	1 ZAR = 1.2681 CZK
24 heinä 2024	1 CZK = 0.7814 ZAR	1 ZAR = 1.2798 CZK
25 heinä 2024	1 CZK = 0.7911 ZAR	1 ZAR = 1.2641 CZK
26 heinä 2024	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
27 heinä 2024	1 CZK = 0.7834 ZAR	1 ZAR = 1.2765 CZK
28 heinä 2024	1 CZK = 0.7829 ZAR	1 ZAR = 1.2774 CZK
29 heinä 2024	1 CZK = 0.7845 ZAR	1 ZAR = 1.2747 CZK
30 heinä 2024	1 CZK = 0.7822 ZAR	1 ZAR = 1.2784 CZK
31 heinä 2024	1 CZK = 0.7759 ZAR	1 ZAR = 1.2889 CZK

Aug 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 elo 2024	1 CZK = 0.7715 ZAR	1 ZAR = 1.2961 CZK
02 elo 2024	1 CZK = 0.7792 ZAR	1 ZAR = 1.2833 CZK
03 elo 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.271 CZK
04 elo 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.271 CZK
05 elo 2024	1 CZK = 0.806 ZAR	1 ZAR = 1.2407 CZK
06 elo 2024	1 CZK = 0.7966 ZAR	1 ZAR = 1.2553 CZK
07 elo 2024	1 CZK = 0.7926 ZAR	1 ZAR = 1.2617 CZK
08 elo 2024	1 CZK = 0.7954 ZAR	1 ZAR = 1.2572 CZK
09 elo 2024	1 CZK = 0.7934 ZAR	1 ZAR = 1.2604 CZK
10 elo 2024	1 CZK = 0.8102 ZAR	1 ZAR = 1.2342 CZK
11 elo 2024	1 CZK = 0.7927 ZAR	1 ZAR = 1.2615 CZK
12 elo 2024	1 CZK = 0.7903 ZAR	1 ZAR = 1.2653 CZK
13 elo 2024	1 CZK = 0.7878 ZAR	1 ZAR = 1.2693 CZK
14 elo 2024	1 CZK = 0.7905 ZAR	1 ZAR = 1.2649 CZK
15 elo 2024	1 CZK = 0.7869 ZAR	1 ZAR = 1.2709 CZK
16 elo 2024	1 CZK = 0.7806 ZAR	1 ZAR = 1.2811 CZK
17 elo 2024	1 CZK = 0.7822 ZAR	1 ZAR = 1.2784 CZK
18 elo 2024	1 CZK = 0.7877 ZAR	1 ZAR = 1.2694 CZK
19 elo 2024	1 CZK = 0.7823 ZAR	1 ZAR = 1.2783 CZK
20 elo 2024	1 CZK = 0.7843 ZAR	1 ZAR = 1.275 CZK
21 elo 2024	1 CZK = 0.7894 ZAR	1 ZAR = 1.2668 CZK
22 elo 2024	1 CZK = 0.7978 ZAR	1 ZAR = 1.2534 CZK
23 elo 2024	1 CZK = 0.7959 ZAR	1 ZAR = 1.2564 CZK
24 elo 2024	1 CZK = 0.7918 ZAR	1 ZAR = 1.263 CZK
25 elo 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
26 elo 2024	1 CZK = 0.7916 ZAR	1 ZAR = 1.2633 CZK
27 elo 2024	1 CZK = 0.7906 ZAR	1 ZAR = 1.2648 CZK
28 elo 2024	1 CZK = 0.7896 ZAR	1 ZAR = 1.2664 CZK
29 elo 2024	1 CZK = 0.7841 ZAR	1 ZAR = 1.2754 CZK
30 elo 2024	1 CZK = 0.7809 ZAR	1 ZAR = 1.2806 CZK
31 elo 2024	1 CZK = 0.787 ZAR	1 ZAR = 1.2706 CZK

Sep 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 syys 2024	1 CZK = 0.787 ZAR	1 ZAR = 1.2707 CZK
02 syys 2024	1 CZK = 0.7912 ZAR	1 ZAR = 1.2639 CZK
03 syys 2024	1 CZK = 0.791 ZAR	1 ZAR = 1.2642 CZK
04 syys 2024	1 CZK = 0.7891 ZAR	1 ZAR = 1.2672 CZK
05 syys 2024	1 CZK = 0.7887 ZAR	1 ZAR = 1.268 CZK
06 syys 2024	1 CZK = 0.7867 ZAR	1 ZAR = 1.2712 CZK
07 syys 2024	1 CZK = 0.7904 ZAR	1 ZAR = 1.2652 CZK
08 syys 2024	1 CZK = 0.7904 ZAR	1 ZAR = 1.2652 CZK
09 syys 2024	1 CZK = 0.7889 ZAR	1 ZAR = 1.2676 CZK
10 syys 2024	1 CZK = 0.7879 ZAR	1 ZAR = 1.2693 CZK
11 syys 2024	1 CZK = 0.7869 ZAR	1 ZAR = 1.2708 CZK
12 syys 2024	1 CZK = 0.7868 ZAR	1 ZAR = 1.2709 CZK
13 syys 2024	1 CZK = 0.7839 ZAR	1 ZAR = 1.2756 CZK
14 syys 2024	1 CZK = 0.7824 ZAR	1 ZAR = 1.2782 CZK
15 syys 2024	1 CZK = 0.7824 ZAR	1 ZAR = 1.2781 CZK
16 syys 2024	1 CZK = 0.7812 ZAR	1 ZAR = 1.2802 CZK
17 syys 2024	1 CZK = 0.782 ZAR	1 ZAR = 1.2788 CZK
18 syys 2024	1 CZK = 0.78 ZAR	1 ZAR = 1.282 CZK
19 syys 2024	1 CZK = 0.7752 ZAR	1 ZAR = 1.29 CZK
20 syys 2024	1 CZK = 0.7798 ZAR	1 ZAR = 1.2824 CZK
21 syys 2024	1 CZK = 0.7764 ZAR	1 ZAR = 1.288 CZK
22 syys 2024	1 CZK = 0.7764 ZAR	1 ZAR = 1.288 CZK
23 syys 2024	1 CZK = 0.7696 ZAR	1 ZAR = 1.2994 CZK
24 syys 2024	1 CZK = 0.7668 ZAR	1 ZAR = 1.3041 CZK
25 syys 2024	1 CZK = 0.7638 ZAR	1 ZAR = 1.3093 CZK
26 syys 2024	1 CZK = 0.7649 ZAR	1 ZAR = 1.3074 CZK
27 syys 2024	1 CZK = 0.7596 ZAR	1 ZAR = 1.3165 CZK
28 syys 2024	1 CZK = 0.7603 ZAR	1 ZAR = 1.3153 CZK
29 syys 2024	1 CZK = 0.7603 ZAR	1 ZAR = 1.3153 CZK
30 syys 2024	1 CZK = 0.7633 ZAR	1 ZAR = 1.3101 CZK

Oct 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 loka 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
02 loka 2024	1 CZK = 0.7614 ZAR	1 ZAR = 1.3133 CZK
03 loka 2024	1 CZK = 0.7615 ZAR	1 ZAR = 1.3132 CZK
04 loka 2024	1 CZK = 0.7604 ZAR	1 ZAR = 1.3152 CZK
05 loka 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
06 loka 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
07 loka 2024	1 CZK = 0.7536 ZAR	1 ZAR = 1.327 CZK
08 loka 2024	1 CZK = 0.7573 ZAR	1 ZAR = 1.3205 CZK
09 loka 2024	1 CZK = 0.7628 ZAR	1 ZAR = 1.311 CZK
10 loka 2024	1 CZK = 0.7597 ZAR	1 ZAR = 1.3164 CZK
11 loka 2024	1 CZK = 0.7554 ZAR	1 ZAR = 1.3238 CZK
12 loka 2024	1 CZK = 0.7528 ZAR	1 ZAR = 1.3284 CZK
13 loka 2024	1 CZK = 0.7528 ZAR	1 ZAR = 1.3284 CZK
14 loka 2024	1 CZK = 0.7587 ZAR	1 ZAR = 1.3181 CZK
15 loka 2024	1 CZK = 0.7598 ZAR	1 ZAR = 1.3161 CZK
16 loka 2024	1 CZK = 0.7562 ZAR	1 ZAR = 1.3224 CZK
17 loka 2024	1 CZK = 0.7627 ZAR	1 ZAR = 1.3111 CZK
18 loka 2024	1 CZK = 0.7563 ZAR	1 ZAR = 1.3222 CZK
19 loka 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
20 loka 2024	1 CZK = 0.7578 ZAR	1 ZAR = 1.3196 CZK
21 loka 2024	1 CZK = 0.7567 ZAR	1 ZAR = 1.3215 CZK
22 loka 2024	1 CZK = 0.7529 ZAR	1 ZAR = 1.3281 CZK
23 loka 2024	1 CZK = 0.7548 ZAR	1 ZAR = 1.3248 CZK
24 loka 2024	1 CZK = 0.7569 ZAR	1 ZAR = 1.3212 CZK
25 loka 2024	1 CZK = 0.7549 ZAR	1 ZAR = 1.3247 CZK
26 loka 2024	1 CZK = 0.7542 ZAR	1 ZAR = 1.3259 CZK
27 loka 2024	1 CZK = 0.7542 ZAR	1 ZAR = 1.3259 CZK
28 loka 2024	1 CZK = 0.7569 ZAR	1 ZAR = 1.3211 CZK
29 loka 2024	1 CZK = 0.7531 ZAR	1 ZAR = 1.3279 CZK
30 loka 2024	1 CZK = 0.7544 ZAR	1 ZAR = 1.3255 CZK
31 loka 2024	1 CZK = 0.7573 ZAR	1 ZAR = 1.3204 CZK

Nov 2024

Päiväys	CZK-ZAR	ZAR-CZK
01 marras 2024	1 CZK = 0.7539 ZAR	1 ZAR = 1.3265 CZK
02 marras 2024	1 CZK = 0.7547 ZAR	1 ZAR = 1.3251 CZK
03 marras 2024	1 CZK = 0.7551 ZAR	1 ZAR = 1.3243 CZK
04 marras 2024	1 CZK = 0.7564 ZAR	1 ZAR = 1.322 CZK
05 marras 2024	1 CZK = 0.7511 ZAR	1 ZAR = 1.3314 CZK
06 marras 2024	1 CZK = 0.7481 ZAR	1 ZAR = 1.3367 CZK
07 marras 2024	1 CZK = 0.7419 ZAR	1 ZAR = 1.3479 CZK
08 marras 2024	1 CZK = 0.7492 ZAR	1 ZAR = 1.3348 CZK
09 marras 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2759 CZK
10 marras 2024	1 CZK = 0.7838 ZAR	1 ZAR = 1.2759 CZK
11 marras 2024	1 CZK = 0.7503 ZAR	1 ZAR = 1.3328 CZK
12 marras 2024	1 CZK = 0.7544 ZAR	1 ZAR = 1.3256 CZK
13 marras 2024	1 CZK = 0.7565 ZAR	1 ZAR = 1.3219 CZK
14 marras 2024	1 CZK = 0.7629 ZAR	1 ZAR = 1.3107 CZK
15 marras 2024	1 CZK = 0.7604 ZAR	1 ZAR = 1.3151 CZK
16 marras 2024	1 CZK = 0.759 ZAR	1 ZAR = 1.3176 CZK
17 marras 2024	1 CZK = 0.7188 ZAR	1 ZAR = 1.3912 CZK
18 marras 2024	1 CZK = 0.7543 ZAR	1 ZAR = 1.3257 CZK
19 marras 2024	1 CZK = 0.7555 ZAR	1 ZAR = 1.3237 CZK
20 marras 2024	1 CZK = 0.7568 ZAR	1 ZAR = 1.3213 CZK
21 marras 2024	1 CZK = 0.7508 ZAR	1 ZAR = 1.3319 CZK

CZK-ZAR ja ZAR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset