> CZK-XPF ja XPF-CZK valuuttakurssit- 2025

CZK-XPF ja XPF-CZK valuuttakurssit- 2025

CZK-XPF ja XPF-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-XPF ja XPF-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 4,7681 XPF

1 XPF = 0,2097 CZK

1v 2v 3v

valuutasta CZK valuuttaan XPFvaluutasta XPF valuuttaan CZK

Jan 2025

Päiväys	CZK-XPF	XPF-CZK
01 tammi 2025	1 CZK = 4.7411 XPF	1 XPF = 0.2109 CZK
02 tammi 2025	1 CZK = 4.7389 XPF	1 XPF = 0.211 CZK
03 tammi 2025	1 CZK = 4.7419 XPF	1 XPF = 0.2109 CZK
04 tammi 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
05 tammi 2025	1 CZK = 4.7406 XPF	1 XPF = 0.2109 CZK
06 tammi 2025	1 CZK = 4.7437 XPF	1 XPF = 0.2108 CZK
07 tammi 2025	1 CZK = 4.7475 XPF	1 XPF = 0.2106 CZK
08 tammi 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
09 tammi 2025	1 CZK = 4.7516 XPF	1 XPF = 0.2105 CZK
10 tammi 2025	1 CZK = 4.7549 XPF	1 XPF = 0.2103 CZK
11 tammi 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
12 tammi 2025	1 CZK = 4.7535 XPF	1 XPF = 0.2104 CZK
13 tammi 2025	1 CZK = 4.7335 XPF	1 XPF = 0.2113 CZK
14 tammi 2025	1 CZK = 4.7214 XPF	1 XPF = 0.2118 CZK
15 tammi 2025	1 CZK = 4.7306 XPF	1 XPF = 0.2114 CZK
16 tammi 2025	1 CZK = 4.7288 XPF	1 XPF = 0.2115 CZK
17 tammi 2025	1 CZK = 4.7227 XPF	1 XPF = 0.2117 CZK
18 tammi 2025	1 CZK = 4.7045 XPF	1 XPF = 0.2126 CZK
19 tammi 2025	1 CZK = 4.7019 XPF	1 XPF = 0.2127 CZK
20 tammi 2025	1 CZK = 4.7228 XPF	1 XPF = 0.2117 CZK
21 tammi 2025	1 CZK = 4.7427 XPF	1 XPF = 0.2108 CZK
22 tammi 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
23 tammi 2025	1 CZK = 4.7477 XPF	1 XPF = 0.2106 CZK
24 tammi 2025	1 CZK = 4.7552 XPF	1 XPF = 0.2103 CZK
25 tammi 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
26 tammi 2025	1 CZK = 4.7517 XPF	1 XPF = 0.2105 CZK
27 tammi 2025	1 CZK = 4.7555 XPF	1 XPF = 0.2103 CZK
28 tammi 2025	1 CZK = 4.7556 XPF	1 XPF = 0.2103 CZK
29 tammi 2025	1 CZK = 4.7485 XPF	1 XPF = 0.2106 CZK
30 tammi 2025	1 CZK = 4.7487 XPF	1 XPF = 0.2106 CZK
31 tammi 2025	1 CZK = 4.7428 XPF	1 XPF = 0.2108 CZK

Feb 2025

Päiväys	CZK-XPF	XPF-CZK
01 helmi 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
02 helmi 2025	1 CZK = 4.7352 XPF	1 XPF = 0.2112 CZK
03 helmi 2025	1 CZK = 4.725 XPF	1 XPF = 0.2116 CZK
04 helmi 2025	1 CZK = 4.74 XPF	1 XPF = 0.211 CZK
05 helmi 2025	1 CZK = 4.7464 XPF	1 XPF = 0.2107 CZK
06 helmi 2025	1 CZK = 4.7481 XPF	1 XPF = 0.2106 CZK
07 helmi 2025	1 CZK = 4.7546 XPF	1 XPF = 0.2103 CZK
08 helmi 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
09 helmi 2025	1 CZK = 4.7483 XPF	1 XPF = 0.2106 CZK
10 helmi 2025	1 CZK = 4.759 XPF	1 XPF = 0.2101 CZK
11 helmi 2025	1 CZK = 4.7565 XPF	1 XPF = 0.2102 CZK
12 helmi 2025	1 CZK = 4.7579 XPF	1 XPF = 0.2102 CZK
13 helmi 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
14 helmi 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
15 helmi 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
16 helmi 2025	1 CZK = 4.7657 XPF	1 XPF = 0.2098 CZK
17 helmi 2025	1 CZK = 4.7658 XPF	1 XPF = 0.2098 CZK
18 helmi 2025	1 CZK = 4.7547 XPF	1 XPF = 0.2103 CZK
19 helmi 2025	1 CZK = 4.7511 XPF	1 XPF = 0.2105 CZK
20 helmi 2025	1 CZK = 4.7604 XPF	1 XPF = 0.2101 CZK
21 helmi 2025	1 CZK = 4.7581 XPF	1 XPF = 0.2102 CZK
22 helmi 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
23 helmi 2025	1 CZK = 4.7591 XPF	1 XPF = 0.2101 CZK
24 helmi 2025	1 CZK = 4.761 XPF	1 XPF = 0.21 CZK
25 helmi 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
26 helmi 2025	1 CZK = 4.7828 XPF	1 XPF = 0.2091 CZK
27 helmi 2025	1 CZK = 4.7754 XPF	1 XPF = 0.2094 CZK
28 helmi 2025	1 CZK = 4.7678 XPF	1 XPF = 0.2097 CZK

Mar 2025

Päiväys	CZK-XPF	XPF-CZK
01 maalis 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
02 maalis 2025	1 CZK = 4.7569 XPF	1 XPF = 0.2102 CZK
03 maalis 2025	1 CZK = 4.7548 XPF	1 XPF = 0.2103 CZK
04 maalis 2025	1 CZK = 4.7642 XPF	1 XPF = 0.2099 CZK
05 maalis 2025	1 CZK = 4.764 XPF	1 XPF = 0.2099 CZK
06 maalis 2025	1 CZK = 4.7648 XPF	1 XPF = 0.2099 CZK
07 maalis 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
08 maalis 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
09 maalis 2025	1 CZK = 4.7835 XPF	1 XPF = 0.2091 CZK
10 maalis 2025	1 CZK = 4.781 XPF	1 XPF = 0.2092 CZK
11 maalis 2025	1 CZK = 4.7796 XPF	1 XPF = 0.2092 CZK
12 maalis 2025	1 CZK = 4.7763 XPF	1 XPF = 0.2094 CZK
13 maalis 2025	1 CZK = 4.7572 XPF	1 XPF = 0.2102 CZK
14 maalis 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
15 maalis 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
16 maalis 2025	1 CZK = 4.7505 XPF	1 XPF = 0.2105 CZK
17 maalis 2025	1 CZK = 4.7682 XPF	1 XPF = 0.2097 CZK
18 maalis 2025	1 CZK = 4.7636 XPF	1 XPF = 0.2099 CZK
19 maalis 2025	1 CZK = 4.7714 XPF	1 XPF = 0.2096 CZK
20 maalis 2025	1 CZK = 4.7712 XPF	1 XPF = 0.2096 CZK
21 maalis 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
22 maalis 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
23 maalis 2025	1 CZK = 4.7449 XPF	1 XPF = 0.2108 CZK
24 maalis 2025	1 CZK = 4.7806 XPF	1 XPF = 0.2092 CZK
25 maalis 2025	1 CZK = 4.7952 XPF	1 XPF = 0.2085 CZK
26 maalis 2025	1 CZK = 4.7861 XPF	1 XPF = 0.2089 CZK
27 maalis 2025	1 CZK = 4.7768 XPF	1 XPF = 0.2093 CZK
28 maalis 2025	1 CZK = 4.7825 XPF	1 XPF = 0.2091 CZK
29 maalis 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
30 maalis 2025	1 CZK = 4.7617 XPF	1 XPF = 0.21 CZK
31 maalis 2025	1 CZK = 4.7803 XPF	1 XPF = 0.2092 CZK

Apr 2025

Päiväys	CZK-XPF	XPF-CZK
01 huhti 2025	1 CZK = 4.7821 XPF	1 XPF = 0.2091 CZK
02 huhti 2025	1 CZK = 4.7802 XPF	1 XPF = 0.2092 CZK
03 huhti 2025	1 CZK = 4.7745 XPF	1 XPF = 0.2094 CZK
04 huhti 2025	1 CZK = 4.7456 XPF	1 XPF = 0.2107 CZK
05 huhti 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
06 huhti 2025	1 CZK = 4.7247 XPF	1 XPF = 0.2117 CZK
07 huhti 2025	1 CZK = 4.7375 XPF	1 XPF = 0.2111 CZK
08 huhti 2025	1 CZK = 4.7463 XPF	1 XPF = 0.2107 CZK
09 huhti 2025	1 CZK = 4.7396 XPF	1 XPF = 0.211 CZK
10 huhti 2025	1 CZK = 4.7527 XPF	1 XPF = 0.2104 CZK
11 huhti 2025	1 CZK = 4.7451 XPF	1 XPF = 0.2107 CZK
12 huhti 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
13 huhti 2025	1 CZK = 4.7496 XPF	1 XPF = 0.2105 CZK
14 huhti 2025	1 CZK = 4.7522 XPF	1 XPF = 0.2104 CZK
15 huhti 2025	1 CZK = 4.7606 XPF	1 XPF = 0.2101 CZK
16 huhti 2025	1 CZK = 4.7691 XPF	1 XPF = 0.2097 CZK
17 huhti 2025	1 CZK = 4.7715 XPF	1 XPF = 0.2096 CZK
18 huhti 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
19 huhti 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
20 huhti 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
21 huhti 2025	1 CZK = 4.7613 XPF	1 XPF = 0.21 CZK
22 huhti 2025	1 CZK = 4.7593 XPF	1 XPF = 0.2101 CZK
23 huhti 2025	1 CZK = 4.7701 XPF	1 XPF = 0.2096 CZK
24 huhti 2025	1 CZK = 4.7766 XPF	1 XPF = 0.2094 CZK
25 huhti 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
26 huhti 2025	1 CZK = 4.7623 XPF	1 XPF = 0.21 CZK
27 huhti 2025	1 CZK = 4.7772 XPF	1 XPF = 0.2093 CZK
28 huhti 2025	1 CZK = 4.7792 XPF	1 XPF = 0.2092 CZK
29 huhti 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
30 huhti 2025	1 CZK = 4.789 XPF	1 XPF = 0.2088 CZK

May 2025

Päiväys	CZK-XPF	XPF-CZK
01 touko 2025	1 CZK = 4.7914 XPF	1 XPF = 0.2087 CZK
02 touko 2025	1 CZK = 4.7931 XPF	1 XPF = 0.2086 CZK
03 touko 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
04 touko 2025	1 CZK = 4.7895 XPF	1 XPF = 0.2088 CZK
05 touko 2025	1 CZK = 4.7911 XPF	1 XPF = 0.2087 CZK
06 touko 2025	1 CZK = 4.7807 XPF	1 XPF = 0.2092 CZK
07 touko 2025	1 CZK = 4.7869 XPF	1 XPF = 0.2089 CZK
08 touko 2025	1 CZK = 4.7853 XPF	1 XPF = 0.209 CZK
09 touko 2025	1 CZK = 4.7834 XPF	1 XPF = 0.2091 CZK
10 touko 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
11 touko 2025	1 CZK = 4.7809 XPF	1 XPF = 0.2092 CZK
12 touko 2025	1 CZK = 4.7775 XPF	1 XPF = 0.2093 CZK
13 touko 2025	1 CZK = 4.7848 XPF	1 XPF = 0.209 CZK
14 touko 2025	1 CZK = 4.7884 XPF	1 XPF = 0.2088 CZK
15 touko 2025	1 CZK = 4.7891 XPF	1 XPF = 0.2088 CZK
16 touko 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
17 touko 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
18 touko 2025	1 CZK = 4.7925 XPF	1 XPF = 0.2087 CZK
19 touko 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
20 touko 2025	1 CZK = 4.7889 XPF	1 XPF = 0.2088 CZK
21 touko 2025	1 CZK = 4.7987 XPF	1 XPF = 0.2084 CZK
22 touko 2025	1 CZK = 4.7888 XPF	1 XPF = 0.2088 CZK
23 touko 2025	1 CZK = 4.7977 XPF	1 XPF = 0.2084 CZK
24 touko 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
25 touko 2025	1 CZK = 4.7997 XPF	1 XPF = 0.2083 CZK
26 touko 2025	1 CZK = 4.8004 XPF	1 XPF = 0.2083 CZK
27 touko 2025	1 CZK = 4.7918 XPF	1 XPF = 0.2087 CZK
28 touko 2025	1 CZK = 4.7899 XPF	1 XPF = 0.2088 CZK
29 touko 2025	1 CZK = 4.788 XPF	1 XPF = 0.2089 CZK
30 touko 2025	1 CZK = 4.7912 XPF	1 XPF = 0.2087 CZK
31 touko 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK

Jun 2025

Päiväys	CZK-XPF	XPF-CZK
01 kesä 2025	1 CZK = 4.7865 XPF	1 XPF = 0.2089 CZK
02 kesä 2025	1 CZK = 4.7898 XPF	1 XPF = 0.2088 CZK
03 kesä 2025	1 CZK = 4.794 XPF	1 XPF = 0.2086 CZK
04 kesä 2025	1 CZK = 4.8104 XPF	1 XPF = 0.2079 CZK
05 kesä 2025	1 CZK = 4.8098 XPF	1 XPF = 0.2079 CZK
06 kesä 2025	1 CZK = 4.8185 XPF	1 XPF = 0.2075 CZK
07 kesä 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
08 kesä 2025	1 CZK = 4.8108 XPF	1 XPF = 0.2079 CZK
09 kesä 2025	1 CZK = 4.8124 XPF	1 XPF = 0.2078 CZK
10 kesä 2025	1 CZK = 4.8182 XPF	1 XPF = 0.2075 CZK
11 kesä 2025	1 CZK = 4.8148 XPF	1 XPF = 0.2077 CZK
12 kesä 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
13 kesä 2025	1 CZK = 4.8081 XPF	1 XPF = 0.208 CZK
14 kesä 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
15 kesä 2025	1 CZK = 4.8031 XPF	1 XPF = 0.2082 CZK
16 kesä 2025	1 CZK = 4.8156 XPF	1 XPF = 0.2077 CZK
17 kesä 2025	1 CZK = 4.8116 XPF	1 XPF = 0.2078 CZK
18 kesä 2025	1 CZK = 4.8096 XPF	1 XPF = 0.2079 CZK
19 kesä 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK
20 kesä 2025	1 CZK = 4.8073 XPF	1 XPF = 0.208 CZK
21 kesä 2025	1 CZK = 4.8078 XPF	1 XPF = 0.208 CZK

CZK-XPF ja XPF-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset