> CZK-UGX ja UGX-CZK valuuttakurssit- 2026

CZK-UGX ja UGX-CZK valuuttakurssit- 2026

CZK-UGX ja UGX-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-UGX ja UGX-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 176,1691 UGX

1 UGX = 0,0057 CZK

1v 2v 3v

valuutasta CZK valuuttaan UGXvaluutasta UGX valuuttaan CZK

Jan 2026

Päiväys	CZK-UGX	UGX-CZK
01 tammi 2026	1 CZK = 175.99 UGX	1 UGX = 0.0057 CZK
02 tammi 2026	1 CZK = 175.6562 UGX	1 UGX = 0.0057 CZK
03 tammi 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
04 tammi 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
05 tammi 2026	1 CZK = 175.0085 UGX	1 UGX = 0.0057 CZK
06 tammi 2026	1 CZK = 175.0944 UGX	1 UGX = 0.0057 CZK
07 tammi 2026	1 CZK = 173.6546 UGX	1 UGX = 0.0058 CZK
08 tammi 2026	1 CZK = 173.1403 UGX	1 UGX = 0.0058 CZK
09 tammi 2026	1 CZK = 172.352 UGX	1 UGX = 0.0058 CZK
10 tammi 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
11 tammi 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
12 tammi 2026	1 CZK = 173.2468 UGX	1 UGX = 0.0058 CZK
13 tammi 2026	1 CZK = 171.3652 UGX	1 UGX = 0.0058 CZK
14 tammi 2026	1 CZK = 171.1668 UGX	1 UGX = 0.0058 CZK
15 tammi 2026	1 CZK = 170.1224 UGX	1 UGX = 0.0059 CZK
16 tammi 2026	1 CZK = 170.0083 UGX	1 UGX = 0.0059 CZK
17 tammi 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
18 tammi 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
19 tammi 2026	1 CZK = 166.7891 UGX	1 UGX = 0.006 CZK
20 tammi 2026	1 CZK = 166.7402 UGX	1 UGX = 0.006 CZK
21 tammi 2026	1 CZK = 166.5469 UGX	1 UGX = 0.006 CZK
22 tammi 2026	1 CZK = 168.1942 UGX	1 UGX = 0.0059 CZK
23 tammi 2026	1 CZK = 170.9706 UGX	1 UGX = 0.0058 CZK
24 tammi 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
25 tammi 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
26 tammi 2026	1 CZK = 173.203 UGX	1 UGX = 0.0058 CZK
27 tammi 2026	1 CZK = 174.9693 UGX	1 UGX = 0.0057 CZK
28 tammi 2026	1 CZK = 176.4494 UGX	1 UGX = 0.0057 CZK
29 tammi 2026	1 CZK = 176.0468 UGX	1 UGX = 0.0057 CZK
30 tammi 2026	1 CZK = 175.257 UGX	1 UGX = 0.0057 CZK
31 tammi 2026	1 CZK = 175.5059 UGX	1 UGX = 0.0057 CZK

Feb 2026

Päiväys	CZK-UGX	UGX-CZK
01 helmi 2026	1 CZK = 175.5459 UGX	1 UGX = 0.0057 CZK
02 helmi 2026	1 CZK = 174.4747 UGX	1 UGX = 0.0057 CZK
03 helmi 2026	1 CZK = 172.7792 UGX	1 UGX = 0.0058 CZK
04 helmi 2026	1 CZK = 172.7404 UGX	1 UGX = 0.0058 CZK
05 helmi 2026	1 CZK = 173.3249 UGX	1 UGX = 0.0058 CZK
06 helmi 2026	1 CZK = 173.0726 UGX	1 UGX = 0.0058 CZK
07 helmi 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
08 helmi 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
09 helmi 2026	1 CZK = 174.4451 UGX	1 UGX = 0.0057 CZK
10 helmi 2026	1 CZK = 174.2734 UGX	1 UGX = 0.0057 CZK
11 helmi 2026	1 CZK = 173.5796 UGX	1 UGX = 0.0058 CZK
12 helmi 2026	1 CZK = 173.4018 UGX	1 UGX = 0.0058 CZK
13 helmi 2026	1 CZK = 173.0466 UGX	1 UGX = 0.0058 CZK
14 helmi 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
15 helmi 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
16 helmi 2026	1 CZK = 172.9978 UGX	1 UGX = 0.0058 CZK
17 helmi 2026	1 CZK = 172.2856 UGX	1 UGX = 0.0058 CZK
18 helmi 2026	1 CZK = 172.7536 UGX	1 UGX = 0.0058 CZK
19 helmi 2026	1 CZK = 174.2162 UGX	1 UGX = 0.0057 CZK
20 helmi 2026	1 CZK = 174.7561 UGX	1 UGX = 0.0057 CZK
21 helmi 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
22 helmi 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
23 helmi 2026	1 CZK = 174.7789 UGX	1 UGX = 0.0057 CZK
24 helmi 2026	1 CZK = 174.2637 UGX	1 UGX = 0.0057 CZK
25 helmi 2026	1 CZK = 175.0258 UGX	1 UGX = 0.0057 CZK
26 helmi 2026	1 CZK = 175.3791 UGX	1 UGX = 0.0057 CZK
27 helmi 2026	1 CZK = 175.3816 UGX	1 UGX = 0.0057 CZK
28 helmi 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK

Mar 2026

Päiväys	CZK-UGX	UGX-CZK
01 maalis 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK
02 maalis 2026	1 CZK = 175.5216 UGX	1 UGX = 0.0057 CZK
03 maalis 2026	1 CZK = 177.3774 UGX	1 UGX = 0.0056 CZK
04 maalis 2026	1 CZK = 176.4513 UGX	1 UGX = 0.0057 CZK
05 maalis 2026	1 CZK = 175.2478 UGX	1 UGX = 0.0057 CZK
06 maalis 2026	1 CZK = 174.9144 UGX	1 UGX = 0.0057 CZK
07 maalis 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
08 maalis 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
09 maalis 2026	1 CZK = 178.436 UGX	1 UGX = 0.0056 CZK
10 maalis 2026	1 CZK = 176.9721 UGX	1 UGX = 0.0057 CZK
11 maalis 2026	1 CZK = 175.7043 UGX	1 UGX = 0.0057 CZK
12 maalis 2026	1 CZK = 177.2294 UGX	1 UGX = 0.0056 CZK
13 maalis 2026	1 CZK = 176.29 UGX	1 UGX = 0.0057 CZK
14 maalis 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
15 maalis 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
16 maalis 2026	1 CZK = 177.3658 UGX	1 UGX = 0.0056 CZK
17 maalis 2026	1 CZK = 177.7425 UGX	1 UGX = 0.0056 CZK
18 maalis 2026	1 CZK = 177.6034 UGX	1 UGX = 0.0056 CZK
19 maalis 2026	1 CZK = 177.1607 UGX	1 UGX = 0.0056 CZK
20 maalis 2026	1 CZK = 178.459 UGX	1 UGX = 0.0056 CZK
21 maalis 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
22 maalis 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
23 maalis 2026	1 CZK = 178.1982 UGX	1 UGX = 0.0056 CZK
24 maalis 2026	1 CZK = 177.2491 UGX	1 UGX = 0.0056 CZK
25 maalis 2026	1 CZK = 175.7198 UGX	1 UGX = 0.0057 CZK
26 maalis 2026	1 CZK = 175.1378 UGX	1 UGX = 0.0057 CZK
27 maalis 2026	1 CZK = 174.7918 UGX	1 UGX = 0.0057 CZK
28 maalis 2026	1 CZK = 174.8386 UGX	1 UGX = 0.0057 CZK
29 maalis 2026	1 CZK = 174.2495 UGX	1 UGX = 0.0057 CZK
30 maalis 2026	1 CZK = 176.0145 UGX	1 UGX = 0.0057 CZK
31 maalis 2026	1 CZK = 176.5085 UGX	1 UGX = 0.0057 CZK

Apr 2026

Päiväys	CZK-UGX	UGX-CZK
01 huhti 2026	1 CZK = 176.378 UGX	1 UGX = 0.0057 CZK
02 huhti 2026	1 CZK = 176.0707 UGX	1 UGX = 0.0057 CZK
03 huhti 2026	1 CZK = 176.1685 UGX	1 UGX = 0.0057 CZK
04 huhti 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
05 huhti 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
06 huhti 2026	1 CZK = 176.4187 UGX	1 UGX = 0.0057 CZK
07 huhti 2026	1 CZK = 177.0787 UGX	1 UGX = 0.0056 CZK
08 huhti 2026	1 CZK = 177.4121 UGX	1 UGX = 0.0056 CZK
09 huhti 2026	1 CZK = 176.2919 UGX	1 UGX = 0.0057 CZK
10 huhti 2026	1 CZK = 177.8088 UGX	1 UGX = 0.0056 CZK
11 huhti 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
12 huhti 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
13 huhti 2026	1 CZK = 179.1157 UGX	1 UGX = 0.0056 CZK
14 huhti 2026	1 CZK = 179.6727 UGX	1 UGX = 0.0056 CZK
15 huhti 2026	1 CZK = 178.695 UGX	1 UGX = 0.0056 CZK
16 huhti 2026	1 CZK = 178.7141 UGX	1 UGX = 0.0056 CZK
17 huhti 2026	1 CZK = 179.5817 UGX	1 UGX = 0.0056 CZK
18 huhti 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
19 huhti 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
20 huhti 2026	1 CZK = 179.5811 UGX	1 UGX = 0.0056 CZK
21 huhti 2026	1 CZK = 179.3647 UGX	1 UGX = 0.0056 CZK
22 huhti 2026	1 CZK = 178.7003 UGX	1 UGX = 0.0056 CZK
23 huhti 2026	1 CZK = 178.6725 UGX	1 UGX = 0.0056 CZK
24 huhti 2026	1 CZK = 178.8429 UGX	1 UGX = 0.0056 CZK
25 huhti 2026	1 CZK = 179.0146 UGX	1 UGX = 0.0056 CZK
26 huhti 2026	1 CZK = 178.7618 UGX	1 UGX = 0.0056 CZK
27 huhti 2026	1 CZK = 179.4957 UGX	1 UGX = 0.0056 CZK
28 huhti 2026	1 CZK = 178.2603 UGX	1 UGX = 0.0056 CZK
29 huhti 2026	1 CZK = 178.8754 UGX	1 UGX = 0.0056 CZK
30 huhti 2026	1 CZK = 180.8763 UGX	1 UGX = 0.0055 CZK

May 2026

Päiväys	CZK-UGX	UGX-CZK
01 touko 2026	1 CZK = 181.3061 UGX	1 UGX = 0.0055 CZK
02 touko 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
03 touko 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
04 touko 2026	1 CZK = 179.9893 UGX	1 UGX = 0.0056 CZK
05 touko 2026	1 CZK = 181.0803 UGX	1 UGX = 0.0055 CZK
06 touko 2026	1 CZK = 182.1998 UGX	1 UGX = 0.0055 CZK
07 touko 2026	1 CZK = 181.0783 UGX	1 UGX = 0.0055 CZK
08 touko 2026	1 CZK = 181.3132 UGX	1 UGX = 0.0055 CZK
09 touko 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
10 touko 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
11 touko 2026	1 CZK = 181.8704 UGX	1 UGX = 0.0055 CZK
12 touko 2026	1 CZK = 181.4181 UGX	1 UGX = 0.0055 CZK
13 touko 2026	1 CZK = 180.4269 UGX	1 UGX = 0.0055 CZK
14 touko 2026	1 CZK = 180.1788 UGX	1 UGX = 0.0056 CZK
15 touko 2026	1 CZK = 179.5133 UGX	1 UGX = 0.0056 CZK
16 touko 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
17 touko 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
18 touko 2026	1 CZK = 180.2892 UGX	1 UGX = 0.0055 CZK
19 touko 2026	1 CZK = 180.3356 UGX	1 UGX = 0.0055 CZK
20 touko 2026	1 CZK = 180.1304 UGX	1 UGX = 0.0056 CZK
21 touko 2026	1 CZK = 180.6467 UGX	1 UGX = 0.0055 CZK
22 touko 2026	1 CZK = 180.8713 UGX	1 UGX = 0.0055 CZK
23 touko 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
24 touko 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
25 touko 2026	1 CZK = 180.9406 UGX	1 UGX = 0.0055 CZK
26 touko 2026	1 CZK = 181.0538 UGX	1 UGX = 0.0055 CZK
27 touko 2026	1 CZK = 180.7114 UGX	1 UGX = 0.0055 CZK
28 touko 2026	1 CZK = 180.4589 UGX	1 UGX = 0.0055 CZK
29 touko 2026	1 CZK = 180.7774 UGX	1 UGX = 0.0055 CZK
30 touko 2026	1 CZK = 181.0356 UGX	1 UGX = 0.0055 CZK
31 touko 2026	1 CZK = 181.0356 UGX	1 UGX = 0.0055 CZK

Jun 2026

Päiväys	CZK-UGX	UGX-CZK
01 kesä 2026	1 CZK = 180.8368 UGX	1 UGX = 0.0055 CZK
02 kesä 2026	1 CZK = 180.8407 UGX	1 UGX = 0.0055 CZK
03 kesä 2026	1 CZK = 180.5571 UGX	1 UGX = 0.0055 CZK

Jul 2026

Päiväys	CZK-UGX	UGX-CZK
01 heinä 2026	1 CZK = 172.2244 UGX	1 UGX = 0.0058 CZK
02 heinä 2026	1 CZK = 172.5485 UGX	1 UGX = 0.0058 CZK
03 heinä 2026	1 CZK = 172.6157 UGX	1 UGX = 0.0058 CZK
04 heinä 2026	1 CZK = 172.6664 UGX	1 UGX = 0.0058 CZK
05 heinä 2026	1 CZK = 172.6664 UGX	1 UGX = 0.0058 CZK
06 heinä 2026	1 CZK = 172.7469 UGX	1 UGX = 0.0058 CZK
07 heinä 2026	1 CZK = 172.67 UGX	1 UGX = 0.0058 CZK
08 heinä 2026	1 CZK = 173.6104 UGX	1 UGX = 0.0058 CZK
09 heinä 2026	1 CZK = 173.5935 UGX	1 UGX = 0.0058 CZK
10 heinä 2026	1 CZK = 173.4566 UGX	1 UGX = 0.0058 CZK
11 heinä 2026	1 CZK = 173.2198 UGX	1 UGX = 0.0058 CZK
12 heinä 2026	1 CZK = 173.3464 UGX	1 UGX = 0.0058 CZK
13 heinä 2026	1 CZK = 173.8868 UGX	1 UGX = 0.0058 CZK
14 heinä 2026	1 CZK = 174.0676 UGX	1 UGX = 0.0057 CZK
15 heinä 2026	1 CZK = 174.037 UGX	1 UGX = 0.0057 CZK
16 heinä 2026	1 CZK = 174.8057 UGX	1 UGX = 0.0057 CZK
17 heinä 2026	1 CZK = 174.4681 UGX	1 UGX = 0.0057 CZK
18 heinä 2026	1 CZK = 174.3163 UGX	1 UGX = 0.0057 CZK
19 heinä 2026	1 CZK = 174.3163 UGX	1 UGX = 0.0057 CZK
20 heinä 2026	1 CZK = 175.1684 UGX	1 UGX = 0.0057 CZK
21 heinä 2026	1 CZK = 175.5863 UGX	1 UGX = 0.0057 CZK
22 heinä 2026	1 CZK = 176.4165 UGX	1 UGX = 0.0057 CZK
23 heinä 2026	1 CZK = 176.7944 UGX	1 UGX = 0.0057 CZK
24 heinä 2026	1 CZK = 177.6291 UGX	1 UGX = 0.0056 CZK
25 heinä 2026	1 CZK = 177.5629 UGX	1 UGX = 0.0056 CZK
26 heinä 2026	1 CZK = 177.5629 UGX	1 UGX = 0.0056 CZK
27 heinä 2026	1 CZK = 177.0358 UGX	1 UGX = 0.0056 CZK
28 heinä 2026	1 CZK = 177.3298 UGX	1 UGX = 0.0056 CZK

CZK-UGX ja UGX-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset