> CZK-TZS ja TZS-CZK valuuttakurssit- 2025

CZK-TZS ja TZS-CZK valuuttakurssit- 2025

CZK-TZS ja TZS-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-TZS ja TZS-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 115,1355 TZS

1 TZS = 0,0087 CZK

1v 2v 3v

valuutasta CZK valuuttaan TZSvaluutasta TZS valuuttaan CZK

Jan 2025

Päiväys	CZK-TZS	TZS-CZK
01 tammi 2025	1 CZK = 101.0807 TZS	1 TZS = 0.0099 CZK
02 tammi 2025	1 CZK = 99.8482 TZS	1 TZS = 0.01 CZK
03 tammi 2025	1 CZK = 100.8923 TZS	1 TZS = 0.0099 CZK
04 tammi 2025	1 CZK = 100.8277 TZS	1 TZS = 0.0099 CZK
05 tammi 2025	1 CZK = 100.8277 TZS	1 TZS = 0.0099 CZK
06 tammi 2025	1 CZK = 103.0138 TZS	1 TZS = 0.0097 CZK
07 tammi 2025	1 CZK = 102.4574 TZS	1 TZS = 0.0098 CZK
08 tammi 2025	1 CZK = 101.893 TZS	1 TZS = 0.0098 CZK
09 tammi 2025	1 CZK = 102.1367 TZS	1 TZS = 0.0098 CZK
10 tammi 2025	1 CZK = 102.8034 TZS	1 TZS = 0.0097 CZK
11 tammi 2025	1 CZK = 103.2694 TZS	1 TZS = 0.0097 CZK
12 tammi 2025	1 CZK = 103.2694 TZS	1 TZS = 0.0097 CZK
13 tammi 2025	1 CZK = 100.7265 TZS	1 TZS = 0.0099 CZK
14 tammi 2025	1 CZK = 102.4259 TZS	1 TZS = 0.0098 CZK
15 tammi 2025	1 CZK = 102.7038 TZS	1 TZS = 0.0097 CZK
16 tammi 2025	1 CZK = 102.8853 TZS	1 TZS = 0.0097 CZK
17 tammi 2025	1 CZK = 103.0978 TZS	1 TZS = 0.0097 CZK
18 tammi 2025	1 CZK = 102.882 TZS	1 TZS = 0.0097 CZK
19 tammi 2025	1 CZK = 102.8257 TZS	1 TZS = 0.0097 CZK
20 tammi 2025	1 CZK = 103.0994 TZS	1 TZS = 0.0097 CZK
21 tammi 2025	1 CZK = 103.8928 TZS	1 TZS = 0.0096 CZK
22 tammi 2025	1 CZK = 104.1719 TZS	1 TZS = 0.0096 CZK
23 tammi 2025	1 CZK = 104.1864 TZS	1 TZS = 0.0096 CZK
24 tammi 2025	1 CZK = 106.3421 TZS	1 TZS = 0.0094 CZK
25 tammi 2025	1 CZK = 106.33 TZS	1 TZS = 0.0094 CZK
26 tammi 2025	1 CZK = 106.33 TZS	1 TZS = 0.0094 CZK
27 tammi 2025	1 CZK = 106.6058 TZS	1 TZS = 0.0094 CZK
28 tammi 2025	1 CZK = 104.7635 TZS	1 TZS = 0.0095 CZK
29 tammi 2025	1 CZK = 105.3903 TZS	1 TZS = 0.0095 CZK
30 tammi 2025	1 CZK = 105.6767 TZS	1 TZS = 0.0095 CZK
31 tammi 2025	1 CZK = 105.2306 TZS	1 TZS = 0.0095 CZK

Feb 2025

Päiväys	CZK-TZS	TZS-CZK
01 helmi 2025	1 CZK = 104.8507 TZS	1 TZS = 0.0095 CZK
02 helmi 2025	1 CZK = 104.9841 TZS	1 TZS = 0.0095 CZK
03 helmi 2025	1 CZK = 104.5172 TZS	1 TZS = 0.0096 CZK
04 helmi 2025	1 CZK = 104.4234 TZS	1 TZS = 0.0096 CZK
05 helmi 2025	1 CZK = 105.5463 TZS	1 TZS = 0.0095 CZK
06 helmi 2025	1 CZK = 104.8557 TZS	1 TZS = 0.0095 CZK
07 helmi 2025	1 CZK = 105.9199 TZS	1 TZS = 0.0094 CZK
08 helmi 2025	1 CZK = 106.1386 TZS	1 TZS = 0.0094 CZK
09 helmi 2025	1 CZK = 106.1386 TZS	1 TZS = 0.0094 CZK
10 helmi 2025	1 CZK = 105.7966 TZS	1 TZS = 0.0095 CZK
11 helmi 2025	1 CZK = 106.6077 TZS	1 TZS = 0.0094 CZK
12 helmi 2025	1 CZK = 107.5403 TZS	1 TZS = 0.0093 CZK
13 helmi 2025	1 CZK = 107.7345 TZS	1 TZS = 0.0093 CZK
14 helmi 2025	1 CZK = 108.7549 TZS	1 TZS = 0.0092 CZK
15 helmi 2025	1 CZK = 108.6864 TZS	1 TZS = 0.0092 CZK
16 helmi 2025	1 CZK = 108.6864 TZS	1 TZS = 0.0092 CZK
17 helmi 2025	1 CZK = 106.685 TZS	1 TZS = 0.0094 CZK
18 helmi 2025	1 CZK = 108.4694 TZS	1 TZS = 0.0092 CZK
19 helmi 2025	1 CZK = 106.8954 TZS	1 TZS = 0.0094 CZK
20 helmi 2025	1 CZK = 108.1805 TZS	1 TZS = 0.0092 CZK
21 helmi 2025	1 CZK = 107.8973 TZS	1 TZS = 0.0093 CZK
22 helmi 2025	1 CZK = 107.9209 TZS	1 TZS = 0.0093 CZK
23 helmi 2025	1 CZK = 107.9209 TZS	1 TZS = 0.0093 CZK
24 helmi 2025	1 CZK = 108.7306 TZS	1 TZS = 0.0092 CZK
25 helmi 2025	1 CZK = 110.0236 TZS	1 TZS = 0.0091 CZK
26 helmi 2025	1 CZK = 109.8071 TZS	1 TZS = 0.0091 CZK
27 helmi 2025	1 CZK = 109.1422 TZS	1 TZS = 0.0092 CZK
28 helmi 2025	1 CZK = 108.3249 TZS	1 TZS = 0.0092 CZK

Mar 2025

Päiväys	CZK-TZS	TZS-CZK
01 maalis 2025	1 CZK = 107.3156 TZS	1 TZS = 0.0093 CZK
02 maalis 2025	1 CZK = 106.8431 TZS	1 TZS = 0.0094 CZK
03 maalis 2025	1 CZK = 107.9725 TZS	1 TZS = 0.0093 CZK
04 maalis 2025	1 CZK = 111.1951 TZS	1 TZS = 0.009 CZK
05 maalis 2025	1 CZK = 111.6471 TZS	1 TZS = 0.009 CZK
06 maalis 2025	1 CZK = 113.6019 TZS	1 TZS = 0.0088 CZK
07 maalis 2025	1 CZK = 114.2426 TZS	1 TZS = 0.0088 CZK
08 maalis 2025	1 CZK = 114.3768 TZS	1 TZS = 0.0087 CZK
09 maalis 2025	1 CZK = 115.0347 TZS	1 TZS = 0.0087 CZK
10 maalis 2025	1 CZK = 113.1009 TZS	1 TZS = 0.0088 CZK
11 maalis 2025	1 CZK = 115.3668 TZS	1 TZS = 0.0087 CZK
12 maalis 2025	1 CZK = 115.1581 TZS	1 TZS = 0.0087 CZK
13 maalis 2025	1 CZK = 115.1467 TZS	1 TZS = 0.0087 CZK
14 maalis 2025	1 CZK = 115.554 TZS	1 TZS = 0.0087 CZK
15 maalis 2025	1 CZK = 115.3856 TZS	1 TZS = 0.0087 CZK
16 maalis 2025	1 CZK = 114.4256 TZS	1 TZS = 0.0087 CZK
17 maalis 2025	1 CZK = 115.2679 TZS	1 TZS = 0.0087 CZK
18 maalis 2025	1 CZK = 115.6706 TZS	1 TZS = 0.0086 CZK
19 maalis 2025	1 CZK = 115.2301 TZS	1 TZS = 0.0087 CZK
20 maalis 2025	1 CZK = 114.3237 TZS	1 TZS = 0.0087 CZK
21 maalis 2025	1 CZK = 114.7713 TZS	1 TZS = 0.0087 CZK
22 maalis 2025	1 CZK = 114.44 TZS	1 TZS = 0.0087 CZK
23 maalis 2025	1 CZK = 113.4444 TZS	1 TZS = 0.0088 CZK
24 maalis 2025	1 CZK = 113.7963 TZS	1 TZS = 0.0088 CZK
25 maalis 2025	1 CZK = 115.3654 TZS	1 TZS = 0.0087 CZK
26 maalis 2025	1 CZK = 115.0968 TZS	1 TZS = 0.0087 CZK
27 maalis 2025	1 CZK = 115.2751 TZS	1 TZS = 0.0087 CZK
28 maalis 2025	1 CZK = 114.5006 TZS	1 TZS = 0.0087 CZK
29 maalis 2025	1 CZK = 115.4758 TZS	1 TZS = 0.0087 CZK
30 maalis 2025	1 CZK = 113.5938 TZS	1 TZS = 0.0088 CZK
31 maalis 2025	1 CZK = 114.8759 TZS	1 TZS = 0.0087 CZK

Apr 2025

Päiväys	CZK-TZS	TZS-CZK
01 huhti 2025	1 CZK = 114.5163 TZS	1 TZS = 0.0087 CZK
02 huhti 2025	1 CZK = 114.5689 TZS	1 TZS = 0.0087 CZK
03 huhti 2025	1 CZK = 117.4378 TZS	1 TZS = 0.0085 CZK
04 huhti 2025	1 CZK = 117.7223 TZS	1 TZS = 0.0085 CZK
05 huhti 2025	1 CZK = 116.7998 TZS	1 TZS = 0.0086 CZK
06 huhti 2025	1 CZK = 116.7998 TZS	1 TZS = 0.0086 CZK
07 huhti 2025	1 CZK = 117.2252 TZS	1 TZS = 0.0085 CZK
08 huhti 2025	1 CZK = 116.6748 TZS	1 TZS = 0.0086 CZK
09 huhti 2025	1 CZK = 116.9509 TZS	1 TZS = 0.0086 CZK
10 huhti 2025	1 CZK = 117.722 TZS	1 TZS = 0.0085 CZK
11 huhti 2025	1 CZK = 120.648 TZS	1 TZS = 0.0083 CZK
12 huhti 2025	1 CZK = 120.9197 TZS	1 TZS = 0.0083 CZK
13 huhti 2025	1 CZK = 120.2827 TZS	1 TZS = 0.0083 CZK
14 huhti 2025	1 CZK = 120.9254 TZS	1 TZS = 0.0083 CZK
15 huhti 2025	1 CZK = 121.4393 TZS	1 TZS = 0.0082 CZK
16 huhti 2025	1 CZK = 122.0596 TZS	1 TZS = 0.0082 CZK
17 huhti 2025	1 CZK = 122.0926 TZS	1 TZS = 0.0082 CZK
18 huhti 2025	1 CZK = 121.945 TZS	1 TZS = 0.0082 CZK
19 huhti 2025	1 CZK = 121.9453 TZS	1 TZS = 0.0082 CZK
20 huhti 2025	1 CZK = 121.9453 TZS	1 TZS = 0.0082 CZK
21 huhti 2025	1 CZK = 121.945 TZS	1 TZS = 0.0082 CZK
22 huhti 2025	1 CZK = 122.9948 TZS	1 TZS = 0.0081 CZK
23 huhti 2025	1 CZK = 122.7375 TZS	1 TZS = 0.0081 CZK
24 huhti 2025	1 CZK = 122.4441 TZS	1 TZS = 0.0082 CZK
25 huhti 2025	1 CZK = 122.4761 TZS	1 TZS = 0.0082 CZK
26 huhti 2025	1 CZK = 122.3946 TZS	1 TZS = 0.0082 CZK
27 huhti 2025	1 CZK = 122.3946 TZS	1 TZS = 0.0082 CZK
28 huhti 2025	1 CZK = 122.4747 TZS	1 TZS = 0.0082 CZK
29 huhti 2025	1 CZK = 122.6331 TZS	1 TZS = 0.0082 CZK
30 huhti 2025	1 CZK = 123.0313 TZS	1 TZS = 0.0081 CZK

May 2025

Päiväys	CZK-TZS	TZS-CZK
01 touko 2025	1 CZK = 122.564 TZS	1 TZS = 0.0082 CZK
02 touko 2025	1 CZK = 122.7552 TZS	1 TZS = 0.0081 CZK
03 touko 2025	1 CZK = 122.4397 TZS	1 TZS = 0.0082 CZK
04 touko 2025	1 CZK = 122.4397 TZS	1 TZS = 0.0082 CZK
05 touko 2025	1 CZK = 122.8316 TZS	1 TZS = 0.0081 CZK
06 touko 2025	1 CZK = 122.1347 TZS	1 TZS = 0.0082 CZK
07 touko 2025	1 CZK = 123.4043 TZS	1 TZS = 0.0081 CZK
08 touko 2025	1 CZK = 121.813 TZS	1 TZS = 0.0082 CZK
09 touko 2025	1 CZK = 121.6909 TZS	1 TZS = 0.0082 CZK
10 touko 2025	1 CZK = 121.6198 TZS	1 TZS = 0.0082 CZK
11 touko 2025	1 CZK = 121.5275 TZS	1 TZS = 0.0082 CZK
12 touko 2025	1 CZK = 119.7512 TZS	1 TZS = 0.0084 CZK
13 touko 2025	1 CZK = 119.7262 TZS	1 TZS = 0.0084 CZK
14 touko 2025	1 CZK = 121.4345 TZS	1 TZS = 0.0082 CZK
15 touko 2025	1 CZK = 121.1239 TZS	1 TZS = 0.0083 CZK
16 touko 2025	1 CZK = 121.2198 TZS	1 TZS = 0.0082 CZK
17 touko 2025	1 CZK = 121.3268 TZS	1 TZS = 0.0082 CZK
18 touko 2025	1 CZK = 121.3268 TZS	1 TZS = 0.0082 CZK
19 touko 2025	1 CZK = 121.6346 TZS	1 TZS = 0.0082 CZK
20 touko 2025	1 CZK = 121.6263 TZS	1 TZS = 0.0082 CZK
21 touko 2025	1 CZK = 123.1773 TZS	1 TZS = 0.0081 CZK
22 touko 2025	1 CZK = 122.4023 TZS	1 TZS = 0.0082 CZK
23 touko 2025	1 CZK = 123.1816 TZS	1 TZS = 0.0081 CZK
24 touko 2025	1 CZK = 123.1544 TZS	1 TZS = 0.0081 CZK
25 touko 2025	1 CZK = 123.1544 TZS	1 TZS = 0.0081 CZK
26 touko 2025	1 CZK = 123.3424 TZS	1 TZS = 0.0081 CZK
27 touko 2025	1 CZK = 122.9092 TZS	1 TZS = 0.0081 CZK
28 touko 2025	1 CZK = 122.6059 TZS	1 TZS = 0.0082 CZK
29 touko 2025	1 CZK = 121.7692 TZS	1 TZS = 0.0082 CZK
30 touko 2025	1 CZK = 122.5036 TZS	1 TZS = 0.0082 CZK
31 touko 2025	1 CZK = 122.6651 TZS	1 TZS = 0.0082 CZK

Jun 2025

Päiväys	CZK-TZS	TZS-CZK
01 kesä 2025	1 CZK = 122.5411 TZS	1 TZS = 0.0082 CZK
02 kesä 2025	1 CZK = 123.511 TZS	1 TZS = 0.0081 CZK
03 kesä 2025	1 CZK = 123.0668 TZS	1 TZS = 0.0081 CZK
04 kesä 2025	1 CZK = 123.0255 TZS	1 TZS = 0.0081 CZK
05 kesä 2025	1 CZK = 123.5817 TZS	1 TZS = 0.0081 CZK
06 kesä 2025	1 CZK = 121.3323 TZS	1 TZS = 0.0082 CZK
07 kesä 2025	1 CZK = 122.3881 TZS	1 TZS = 0.0082 CZK
08 kesä 2025	1 CZK = 122.3881 TZS	1 TZS = 0.0082 CZK
09 kesä 2025	1 CZK = 121.0085 TZS	1 TZS = 0.0083 CZK
10 kesä 2025	1 CZK = 120.7462 TZS	1 TZS = 0.0083 CZK
11 kesä 2025	1 CZK = 120.1189 TZS	1 TZS = 0.0083 CZK
12 kesä 2025	1 CZK = 122.2648 TZS	1 TZS = 0.0082 CZK
13 kesä 2025	1 CZK = 120.0147 TZS	1 TZS = 0.0083 CZK
14 kesä 2025	1 CZK = 119.7004 TZS	1 TZS = 0.0084 CZK
15 kesä 2025	1 CZK = 119.7004 TZS	1 TZS = 0.0084 CZK
16 kesä 2025	1 CZK = 120.4962 TZS	1 TZS = 0.0083 CZK
17 kesä 2025	1 CZK = 121.1785 TZS	1 TZS = 0.0083 CZK
18 kesä 2025	1 CZK = 122.4092 TZS	1 TZS = 0.0082 CZK
19 kesä 2025	1 CZK = 121.1299 TZS	1 TZS = 0.0083 CZK
20 kesä 2025	1 CZK = 122.6477 TZS	1 TZS = 0.0082 CZK
21 kesä 2025	1 CZK = 123.2431 TZS	1 TZS = 0.0081 CZK
22 kesä 2025	1 CZK = 123.2431 TZS	1 TZS = 0.0081 CZK
23 kesä 2025	1 CZK = 122.4576 TZS	1 TZS = 0.0082 CZK
24 kesä 2025	1 CZK = 124.7571 TZS	1 TZS = 0.008 CZK
25 kesä 2025	1 CZK = 124.6252 TZS	1 TZS = 0.008 CZK
26 kesä 2025	1 CZK = 125.171 TZS	1 TZS = 0.008 CZK
27 kesä 2025	1 CZK = 124.7623 TZS	1 TZS = 0.008 CZK
28 kesä 2025	1 CZK = 124.7874 TZS	1 TZS = 0.008 CZK
29 kesä 2025	1 CZK = 124.7874 TZS	1 TZS = 0.008 CZK
30 kesä 2025	1 CZK = 124.9694 TZS	1 TZS = 0.008 CZK

Jul 2025

Päiväys	CZK-TZS	TZS-CZK
01 heinä 2025	1 CZK = 125.3873 TZS	1 TZS = 0.008 CZK
02 heinä 2025	1 CZK = 125.5977 TZS	1 TZS = 0.008 CZK
03 heinä 2025	1 CZK = 126.0398 TZS	1 TZS = 0.0079 CZK
04 heinä 2025	1 CZK = 126.4255 TZS	1 TZS = 0.0079 CZK
05 heinä 2025	1 CZK = 126.177 TZS	1 TZS = 0.0079 CZK
06 heinä 2025	1 CZK = 126.177 TZS	1 TZS = 0.0079 CZK
07 heinä 2025	1 CZK = 125.7623 TZS	1 TZS = 0.008 CZK
08 heinä 2025	1 CZK = 125.6558 TZS	1 TZS = 0.008 CZK
09 heinä 2025	1 CZK = 124.6975 TZS	1 TZS = 0.008 CZK
10 heinä 2025	1 CZK = 124.2262 TZS	1 TZS = 0.008 CZK
11 heinä 2025	1 CZK = 124.9712 TZS	1 TZS = 0.008 CZK

CZK-TZS ja TZS-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset