> CZK-TRY ja TRY-CZK valuuttakurssit- 2026

CZK-TRY ja TRY-CZK valuuttakurssit- 2026

CZK-TRY ja TRY-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-TRY ja TRY-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 2,1066 TRY

1 TRY = 0,4747 CZK

1v 2v 3v

valuutasta CZK valuuttaan TRYvaluutasta TRY valuuttaan CZK

Jan 2026

Päiväys	CZK-TRY	TRY-CZK
01 tammi 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 tammi 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 tammi 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 tammi 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 tammi 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 tammi 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 tammi 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 tammi 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 tammi 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 tammi 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 tammi 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 tammi 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 tammi 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 tammi 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 tammi 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 tammi 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 tammi 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 tammi 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 tammi 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 tammi 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 tammi 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 tammi 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 tammi 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 tammi 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 tammi 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 tammi 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 tammi 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 tammi 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 tammi 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 tammi 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 tammi 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Päiväys	CZK-TRY	TRY-CZK
01 helmi 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 helmi 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 helmi 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 helmi 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 helmi 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 helmi 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 helmi 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 helmi 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 helmi 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 helmi 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 helmi 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 helmi 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 helmi 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 helmi 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 helmi 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 helmi 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 helmi 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 helmi 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 helmi 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 helmi 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 helmi 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 helmi 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 helmi 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 helmi 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 helmi 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 helmi 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 helmi 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 helmi 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Päiväys	CZK-TRY	TRY-CZK
01 maalis 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 maalis 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 maalis 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 maalis 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 maalis 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 maalis 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 maalis 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 maalis 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 maalis 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 maalis 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 maalis 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 maalis 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 maalis 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 maalis 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 maalis 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 maalis 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 maalis 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 maalis 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 maalis 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 maalis 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 maalis 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 maalis 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 maalis 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 maalis 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 maalis 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 maalis 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 maalis 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 maalis 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 maalis 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 maalis 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 maalis 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Päiväys	CZK-TRY	TRY-CZK
01 huhti 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 huhti 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 huhti 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 huhti 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 huhti 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 huhti 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 huhti 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 huhti 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 huhti 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 huhti 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 huhti 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 huhti 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 huhti 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 huhti 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 huhti 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 huhti 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 huhti 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK

CZK-TRY ja TRY-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset