currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-TRY ja TRY-CZK valuuttakurssit- 2025

CZK-TRY ja TRY-CZK valuuttakurssit- 2025

CZK-TRY ja TRY-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-TRY ja TRY-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CZK = 1,7671 TRY
1 TRY = 0,5659 CZK
1v 2v 3v

Jan 2025

PäiväysCZK-TRYTRY-CZK
01 tammi 2025 1 CZK = 1.4621 TRY 1 TRY = 0.684 CZK
02 tammi 2025 1 CZK = 1.4481 TRY 1 TRY = 0.6906 CZK
03 tammi 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
04 tammi 2025 1 CZK = 1.4496 TRY 1 TRY = 0.6899 CZK
05 tammi 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
06 tammi 2025 1 CZK = 1.463 TRY 1 TRY = 0.6835 CZK
07 tammi 2025 1 CZK = 1.4615 TRY 1 TRY = 0.6842 CZK
08 tammi 2025 1 CZK = 1.4479 TRY 1 TRY = 0.6906 CZK
09 tammi 2025 1 CZK = 1.4499 TRY 1 TRY = 0.6897 CZK
10 tammi 2025 1 CZK = 1.4544 TRY 1 TRY = 0.6876 CZK
11 tammi 2025 1 CZK = 1.4461 TRY 1 TRY = 0.6915 CZK
12 tammi 2025 1 CZK = 1.4474 TRY 1 TRY = 0.6909 CZK
13 tammi 2025 1 CZK = 1.4361 TRY 1 TRY = 0.6964 CZK
14 tammi 2025 1 CZK = 1.4398 TRY 1 TRY = 0.6946 CZK
15 tammi 2025 1 CZK = 1.4493 TRY 1 TRY = 0.69 CZK
16 tammi 2025 1 CZK = 1.4442 TRY 1 TRY = 0.6924 CZK
17 tammi 2025 1 CZK = 1.4494 TRY 1 TRY = 0.69 CZK
18 tammi 2025 1 CZK = 1.4458 TRY 1 TRY = 0.6917 CZK
19 tammi 2025 1 CZK = 1.4402 TRY 1 TRY = 0.6943 CZK
20 tammi 2025 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
21 tammi 2025 1 CZK = 1.4661 TRY 1 TRY = 0.6821 CZK
22 tammi 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
23 tammi 2025 1 CZK = 1.4766 TRY 1 TRY = 0.6772 CZK
24 tammi 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
25 tammi 2025 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
26 tammi 2025 1 CZK = 1.4915 TRY 1 TRY = 0.6705 CZK
27 tammi 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6682 CZK
28 tammi 2025 1 CZK = 1.4853 TRY 1 TRY = 0.6733 CZK
29 tammi 2025 1 CZK = 1.4809 TRY 1 TRY = 0.6753 CZK
30 tammi 2025 1 CZK = 1.4806 TRY 1 TRY = 0.6754 CZK
31 tammi 2025 1 CZK = 1.4798 TRY 1 TRY = 0.6758 CZK

Feb 2025

PäiväysCZK-TRYTRY-CZK
01 helmi 2025 1 CZK = 1.4673 TRY 1 TRY = 0.6815 CZK
02 helmi 2025 1 CZK = 1.4736 TRY 1 TRY = 0.6786 CZK
03 helmi 2025 1 CZK = 1.4633 TRY 1 TRY = 0.6834 CZK
04 helmi 2025 1 CZK = 1.4749 TRY 1 TRY = 0.678 CZK
05 helmi 2025 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
06 helmi 2025 1 CZK = 1.4796 TRY 1 TRY = 0.6758 CZK
07 helmi 2025 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
08 helmi 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
09 helmi 2025 1 CZK = 1.4788 TRY 1 TRY = 0.6762 CZK
10 helmi 2025 1 CZK = 1.4811 TRY 1 TRY = 0.6752 CZK
11 helmi 2025 1 CZK = 1.4839 TRY 1 TRY = 0.6739 CZK
12 helmi 2025 1 CZK = 1.4931 TRY 1 TRY = 0.6698 CZK
13 helmi 2025 1 CZK = 1.4967 TRY 1 TRY = 0.6681 CZK
14 helmi 2025 1 CZK = 1.5148 TRY 1 TRY = 0.6601 CZK
15 helmi 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
16 helmi 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
17 helmi 2025 1 CZK = 1.5157 TRY 1 TRY = 0.6598 CZK
18 helmi 2025 1 CZK = 1.5111 TRY 1 TRY = 0.6618 CZK
19 helmi 2025 1 CZK = 1.5072 TRY 1 TRY = 0.6635 CZK
20 helmi 2025 1 CZK = 1.5123 TRY 1 TRY = 0.6612 CZK
21 helmi 2025 1 CZK = 1.5197 TRY 1 TRY = 0.658 CZK
22 helmi 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
23 helmi 2025 1 CZK = 1.5169 TRY 1 TRY = 0.6592 CZK
24 helmi 2025 1 CZK = 1.5208 TRY 1 TRY = 0.6576 CZK
25 helmi 2025 1 CZK = 1.5326 TRY 1 TRY = 0.6525 CZK
26 helmi 2025 1 CZK = 1.532 TRY 1 TRY = 0.6527 CZK
27 helmi 2025 1 CZK = 1.5273 TRY 1 TRY = 0.6548 CZK
28 helmi 2025 1 CZK = 1.519 TRY 1 TRY = 0.6583 CZK

Mar 2025

PäiväysCZK-TRYTRY-CZK
01 maalis 2025 1 CZK = 1.5061 TRY 1 TRY = 0.664 CZK
02 maalis 2025 1 CZK = 1.5095 TRY 1 TRY = 0.6625 CZK
03 maalis 2025 1 CZK = 1.5209 TRY 1 TRY = 0.6575 CZK
04 maalis 2025 1 CZK = 1.5352 TRY 1 TRY = 0.6514 CZK
05 maalis 2025 1 CZK = 1.5553 TRY 1 TRY = 0.643 CZK
06 maalis 2025 1 CZK = 1.5704 TRY 1 TRY = 0.6368 CZK
07 maalis 2025 1 CZK = 1.5799 TRY 1 TRY = 0.633 CZK
08 maalis 2025 1 CZK = 1.5843 TRY 1 TRY = 0.6312 CZK
09 maalis 2025 1 CZK = 1.5812 TRY 1 TRY = 0.6324 CZK
10 maalis 2025 1 CZK = 1.588 TRY 1 TRY = 0.6297 CZK
11 maalis 2025 1 CZK = 1.6002 TRY 1 TRY = 0.6249 CZK
12 maalis 2025 1 CZK = 1.5971 TRY 1 TRY = 0.6261 CZK
13 maalis 2025 1 CZK = 1.5847 TRY 1 TRY = 0.631 CZK
14 maalis 2025 1 CZK = 1.5993 TRY 1 TRY = 0.6253 CZK
15 maalis 2025 1 CZK = 1.5863 TRY 1 TRY = 0.6304 CZK
16 maalis 2025 1 CZK = 1.5928 TRY 1 TRY = 0.6278 CZK
17 maalis 2025 1 CZK = 1.5959 TRY 1 TRY = 0.6266 CZK
18 maalis 2025 1 CZK = 1.5953 TRY 1 TRY = 0.6268 CZK
19 maalis 2025 1 CZK = 1.6585 TRY 1 TRY = 0.603 CZK
20 maalis 2025 1 CZK = 1.6462 TRY 1 TRY = 0.6075 CZK
21 maalis 2025 1 CZK = 1.6478 TRY 1 TRY = 0.6069 CZK
22 maalis 2025 1 CZK = 1.6344 TRY 1 TRY = 0.6118 CZK
23 maalis 2025 1 CZK = 1.6359 TRY 1 TRY = 0.6113 CZK
24 maalis 2025 1 CZK = 1.6484 TRY 1 TRY = 0.6067 CZK
25 maalis 2025 1 CZK = 1.6507 TRY 1 TRY = 0.6058 CZK
26 maalis 2025 1 CZK = 1.6446 TRY 1 TRY = 0.608 CZK
27 maalis 2025 1 CZK = 1.641 TRY 1 TRY = 0.6094 CZK
28 maalis 2025 1 CZK = 1.6424 TRY 1 TRY = 0.6089 CZK
29 maalis 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
30 maalis 2025 1 CZK = 1.6514 TRY 1 TRY = 0.6056 CZK
31 maalis 2025 1 CZK = 1.6448 TRY 1 TRY = 0.608 CZK

Apr 2025

PäiväysCZK-TRYTRY-CZK
01 huhti 2025 1 CZK = 1.6396 TRY 1 TRY = 0.6099 CZK
02 huhti 2025 1 CZK = 1.6409 TRY 1 TRY = 0.6094 CZK
03 huhti 2025 1 CZK = 1.6833 TRY 1 TRY = 0.5941 CZK
04 huhti 2025 1 CZK = 1.6728 TRY 1 TRY = 0.5978 CZK
05 huhti 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
06 huhti 2025 1 CZK = 1.6474 TRY 1 TRY = 0.607 CZK
07 huhti 2025 1 CZK = 1.6554 TRY 1 TRY = 0.6041 CZK
08 huhti 2025 1 CZK = 1.6536 TRY 1 TRY = 0.6047 CZK
09 huhti 2025 1 CZK = 1.6673 TRY 1 TRY = 0.5998 CZK
10 huhti 2025 1 CZK = 1.6732 TRY 1 TRY = 0.5977 CZK
11 huhti 2025 1 CZK = 1.72 TRY 1 TRY = 0.5814 CZK
12 huhti 2025 1 CZK = 1.7148 TRY 1 TRY = 0.5831 CZK
13 huhti 2025 1 CZK = 1.7214 TRY 1 TRY = 0.5809 CZK
14 huhti 2025 1 CZK = 1.7283 TRY 1 TRY = 0.5786 CZK
15 huhti 2025 1 CZK = 1.7197 TRY 1 TRY = 0.5815 CZK
16 huhti 2025 1 CZK = 1.7321 TRY 1 TRY = 0.5773 CZK
17 huhti 2025 1 CZK = 1.7288 TRY 1 TRY = 0.5784 CZK
18 huhti 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
19 huhti 2025 1 CZK = 1.7299 TRY 1 TRY = 0.5781 CZK
20 huhti 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
21 huhti 2025 1 CZK = 1.7252 TRY 1 TRY = 0.5796 CZK
22 huhti 2025 1 CZK = 1.7526 TRY 1 TRY = 0.5706 CZK
23 huhti 2025 1 CZK = 1.747 TRY 1 TRY = 0.5724 CZK
24 huhti 2025 1 CZK = 1.744 TRY 1 TRY = 0.5734 CZK
25 huhti 2025 1 CZK = 1.7509 TRY 1 TRY = 0.5711 CZK
26 huhti 2025 1 CZK = 1.7482 TRY 1 TRY = 0.572 CZK
27 huhti 2025 1 CZK = 1.7494 TRY 1 TRY = 0.5716 CZK
28 huhti 2025 1 CZK = 1.7491 TRY 1 TRY = 0.5717 CZK
29 huhti 2025 1 CZK = 1.7539 TRY 1 TRY = 0.5701 CZK
30 huhti 2025 1 CZK = 1.7566 TRY 1 TRY = 0.5693 CZK

May 2025

PäiväysCZK-TRYTRY-CZK
01 touko 2025 1 CZK = 1.7495 TRY 1 TRY = 0.5716 CZK
02 touko 2025 1 CZK = 1.7562 TRY 1 TRY = 0.5694 CZK
03 touko 2025 1 CZK = 1.7446 TRY 1 TRY = 0.5732 CZK
04 touko 2025 1 CZK = 1.7507 TRY 1 TRY = 0.5712 CZK
05 touko 2025 1 CZK = 1.757 TRY 1 TRY = 0.5691 CZK
06 touko 2025 1 CZK = 1.7519 TRY 1 TRY = 0.5708 CZK
07 touko 2025 1 CZK = 1.7617 TRY 1 TRY = 0.5676 CZK
08 touko 2025 1 CZK = 1.7495 TRY 1 TRY = 0.5716 CZK
09 touko 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
10 touko 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
11 touko 2025 1 CZK = 1.748 TRY 1 TRY = 0.5721 CZK
12 touko 2025 1 CZK = 1.7234 TRY 1 TRY = 0.5802 CZK
13 touko 2025 1 CZK = 1.7276 TRY 1 TRY = 0.5788 CZK
14 touko 2025 1 CZK = 1.7452 TRY 1 TRY = 0.573 CZK
15 touko 2025 1 CZK = 1.737 TRY 1 TRY = 0.5757 CZK
16 touko 2025 1 CZK = 1.7443 TRY 1 TRY = 0.5733 CZK
17 touko 2025 1 CZK = 1.7421 TRY 1 TRY = 0.574 CZK
18 touko 2025 1 CZK = 1.7339 TRY 1 TRY = 0.5767 CZK
19 touko 2025 1 CZK = 1.7579 TRY 1 TRY = 0.5689 CZK
20 touko 2025 1 CZK = 1.7533 TRY 1 TRY = 0.5704 CZK
21 touko 2025 1 CZK = 1.7693 TRY 1 TRY = 0.5652 CZK
22 touko 2025 1 CZK = 1.7658 TRY 1 TRY = 0.5663 CZK
23 touko 2025 1 CZK = 1.7824 TRY 1 TRY = 0.561 CZK
24 touko 2025 1 CZK = 1.7832 TRY 1 TRY = 0.5608 CZK
25 touko 2025 1 CZK = 1.7768 TRY 1 TRY = 0.5628 CZK
26 touko 2025 1 CZK = 1.7825 TRY 1 TRY = 0.561 CZK
27 touko 2025 1 CZK = 1.777 TRY 1 TRY = 0.5627 CZK
28 touko 2025 1 CZK = 1.7758 TRY 1 TRY = 0.5631 CZK
29 touko 2025 1 CZK = 1.7704 TRY 1 TRY = 0.5649 CZK
30 touko 2025 1 CZK = 1.7864 TRY 1 TRY = 0.5598 CZK
31 touko 2025 1 CZK = 1.7877 TRY 1 TRY = 0.5594 CZK

Jun 2025

PäiväysCZK-TRYTRY-CZK
01 kesä 2025 1 CZK = 1.7834 TRY 1 TRY = 0.5607 CZK
02 kesä 2025 1 CZK = 1.7962 TRY 1 TRY = 0.5567 CZK
03 kesä 2025 1 CZK = 1.7916 TRY 1 TRY = 0.5582 CZK
04 kesä 2025 1 CZK = 1.7953 TRY 1 TRY = 0.557 CZK
05 kesä 2025 1 CZK = 1.812 TRY 1 TRY = 0.5519 CZK
06 kesä 2025 1 CZK = 1.8101 TRY 1 TRY = 0.5525 CZK
07 kesä 2025 1 CZK = 1.804 TRY 1 TRY = 0.5543 CZK
08 kesä 2025 1 CZK = 1.8031 TRY 1 TRY = 0.5546 CZK
09 kesä 2025 1 CZK = 1.805 TRY 1 TRY = 0.554 CZK
10 kesä 2025 1 CZK = 1.8113 TRY 1 TRY = 0.5521 CZK
11 kesä 2025 1 CZK = 1.8074 TRY 1 TRY = 0.5533 CZK
12 kesä 2025 1 CZK = 1.8382 TRY 1 TRY = 0.544 CZK
13 kesä 2025 1 CZK = 1.8273 TRY 1 TRY = 0.5473 CZK
14 kesä 2025 1 CZK = 1.8311 TRY 1 TRY = 0.5461 CZK
15 kesä 2025 1 CZK = 1.8326 TRY 1 TRY = 0.5457 CZK
16 kesä 2025 1 CZK = 1.8404 TRY 1 TRY = 0.5434 CZK
17 kesä 2025 1 CZK = 1.8361 TRY 1 TRY = 0.5446 CZK
18 kesä 2025 1 CZK = 1.8333 TRY 1 TRY = 0.5455 CZK
19 kesä 2025 1 CZK = 1.8292 TRY 1 TRY = 0.5467 CZK
20 kesä 2025 1 CZK = 1.8396 TRY 1 TRY = 0.5436 CZK
21 kesä 2025 1 CZK = 1.8394 TRY 1 TRY = 0.5436 CZK
22 kesä 2025 1 CZK = 1.8394 TRY 1 TRY = 0.5436 CZK
23 kesä 2025 1 CZK = 1.8325 TRY 1 TRY = 0.5457 CZK
24 kesä 2025 1 CZK = 1.8557 TRY 1 TRY = 0.5389 CZK
25 kesä 2025 1 CZK = 1.8608 TRY 1 TRY = 0.5374 CZK
26 kesä 2025 1 CZK = 1.8789 TRY 1 TRY = 0.5322 CZK
27 kesä 2025 1 CZK = 1.8866 TRY 1 TRY = 0.53 CZK
28 kesä 2025 1 CZK = 1.8925 TRY 1 TRY = 0.5284 CZK
29 kesä 2025 1 CZK = 1.8868 TRY 1 TRY = 0.53 CZK
30 kesä 2025 1 CZK = 1.8854 TRY 1 TRY = 0.5304 CZK

Jul 2025

PäiväysCZK-TRYTRY-CZK
01 heinä 2025 1 CZK = 1.9062 TRY 1 TRY = 0.5246 CZK
02 heinä 2025 1 CZK = 1.9006 TRY 1 TRY = 0.5261 CZK
03 heinä 2025 1 CZK = 1.9056 TRY 1 TRY = 0.5248 CZK
04 heinä 2025 1 CZK = 1.9028 TRY 1 TRY = 0.5255 CZK
05 heinä 2025 1 CZK = 1.9036 TRY 1 TRY = 0.5253 CZK
06 heinä 2025 1 CZK = 1.9036 TRY 1 TRY = 0.5253 CZK
07 heinä 2025 1 CZK = 1.9052 TRY 1 TRY = 0.5249 CZK
08 heinä 2025 1 CZK = 1.903 TRY 1 TRY = 0.5255 CZK
09 heinä 2025 1 CZK = 1.9006 TRY 1 TRY = 0.5262 CZK
10 heinä 2025 1 CZK = 1.9043 TRY 1 TRY = 0.5251 CZK
11 heinä 2025 1 CZK = 1.9052 TRY 1 TRY = 0.5249 CZK
12 heinä 2025 1 CZK = 1.903 TRY 1 TRY = 0.5255 CZK
13 heinä 2025 1 CZK = 1.9041 TRY 1 TRY = 0.5252 CZK
14 heinä 2025 1 CZK = 1.9063 TRY 1 TRY = 0.5246 CZK
15 heinä 2025 1 CZK = 1.9018 TRY 1 TRY = 0.5258 CZK
16 heinä 2025 1 CZK = 1.8964 TRY 1 TRY = 0.5273 CZK
17 heinä 2025 1 CZK = 1.893 TRY 1 TRY = 0.5283 CZK
18 heinä 2025 1 CZK = 1.9096 TRY 1 TRY = 0.5237 CZK
19 heinä 2025 1 CZK = 1.9058 TRY 1 TRY = 0.5247 CZK
20 heinä 2025 1 CZK = 1.9038 TRY 1 TRY = 0.5253 CZK
21 heinä 2025 1 CZK = 1.9126 TRY 1 TRY = 0.5229 CZK
22 heinä 2025 1 CZK = 1.9204 TRY 1 TRY = 0.5207 CZK
23 heinä 2025 1 CZK = 1.9258 TRY 1 TRY = 0.5193 CZK
24 heinä 2025 1 CZK = 1.937 TRY 1 TRY = 0.5163 CZK
25 heinä 2025 1 CZK = 1.9375 TRY 1 TRY = 0.5161 CZK
26 heinä 2025 1 CZK = 1.9397 TRY 1 TRY = 0.5155 CZK
27 heinä 2025 1 CZK = 1.9397 TRY 1 TRY = 0.5155 CZK
28 heinä 2025 1 CZK = 1.9192 TRY 1 TRY = 0.521 CZK
29 heinä 2025 1 CZK = 1.9027 TRY 1 TRY = 0.5256 CZK
30 heinä 2025 1 CZK = 1.9035 TRY 1 TRY = 0.5254 CZK
31 heinä 2025 1 CZK = 1.8879 TRY 1 TRY = 0.5297 CZK

Aug 2025

PäiväysCZK-TRYTRY-CZK
01 elo 2025 1 CZK = 1.8882 TRY 1 TRY = 0.5296 CZK
02 elo 2025 1 CZK = 1.9159 TRY 1 TRY = 0.5219 CZK
03 elo 2025 1 CZK = 1.9159 TRY 1 TRY = 0.5219 CZK
04 elo 2025 1 CZK = 1.914 TRY 1 TRY = 0.5225 CZK
05 elo 2025 1 CZK = 1.9085 TRY 1 TRY = 0.524 CZK
06 elo 2025 1 CZK = 1.9201 TRY 1 TRY = 0.5208 CZK
07 elo 2025 1 CZK = 1.9292 TRY 1 TRY = 0.5184 CZK
08 elo 2025 1 CZK = 1.9381 TRY 1 TRY = 0.516 CZK
09 elo 2025 1 CZK = 1.9388 TRY 1 TRY = 0.5158 CZK
10 elo 2025 1 CZK = 1.9441 TRY 1 TRY = 0.5144 CZK
11 elo 2025 1 CZK = 1.9336 TRY 1 TRY = 0.5172 CZK
12 elo 2025 1 CZK = 1.9304 TRY 1 TRY = 0.518 CZK
13 elo 2025 1 CZK = 1.9497 TRY 1 TRY = 0.5129 CZK
14 elo 2025 1 CZK = 1.9466 TRY 1 TRY = 0.5137 CZK
15 elo 2025 1 CZK = 1.9527 TRY 1 TRY = 0.5121 CZK
16 elo 2025 1 CZK = 1.9552 TRY 1 TRY = 0.5114 CZK
17 elo 2025 1 CZK = 1.9552 TRY 1 TRY = 0.5114 CZK
18 elo 2025 1 CZK = 1.951 TRY 1 TRY = 0.5126 CZK
19 elo 2025 1 CZK = 1.9521 TRY 1 TRY = 0.5123 CZK
20 elo 2025 1 CZK = 1.9461 TRY 1 TRY = 0.5139 CZK
21 elo 2025 1 CZK = 1.9425 TRY 1 TRY = 0.5148 CZK
22 elo 2025 1 CZK = 1.9368 TRY 1 TRY = 0.5163 CZK
23 elo 2025 1 CZK = 1.9566 TRY 1 TRY = 0.5111 CZK
24 elo 2025 1 CZK = 1.9679 TRY 1 TRY = 0.5082 CZK
25 elo 2025 1 CZK = 1.9534 TRY 1 TRY = 0.5119 CZK
26 elo 2025 1 CZK = 1.9466 TRY 1 TRY = 0.5137 CZK
27 elo 2025 1 CZK = 1.938 TRY 1 TRY = 0.516 CZK
28 elo 2025 1 CZK = 1.9488 TRY 1 TRY = 0.5131 CZK
29 elo 2025 1 CZK = 1.9619 TRY 1 TRY = 0.5097 CZK
30 elo 2025 1 CZK = 1.964 TRY 1 TRY = 0.5092 CZK
31 elo 2025 1 CZK = 1.964 TRY 1 TRY = 0.5092 CZK

Sep 2025

PäiväysCZK-TRYTRY-CZK
01 syys 2025 1 CZK = 1.972 TRY 1 TRY = 0.5071 CZK
02 syys 2025 1 CZK = 1.9581 TRY 1 TRY = 0.5107 CZK
03 syys 2025 1 CZK = 1.9621 TRY 1 TRY = 0.5097 CZK
04 syys 2025 1 CZK = 1.9609 TRY 1 TRY = 0.51 CZK
05 syys 2025 1 CZK = 1.972 TRY 1 TRY = 0.5071 CZK
06 syys 2025 1 CZK = 1.98 TRY 1 TRY = 0.5051 CZK
07 syys 2025 1 CZK = 1.98 TRY 1 TRY = 0.5051 CZK
08 syys 2025 1 CZK = 1.9855 TRY 1 TRY = 0.5036 CZK
09 syys 2025 1 CZK = 1.9927 TRY 1 TRY = 0.5018 CZK
10 syys 2025 1 CZK = 1.9802 TRY 1 TRY = 0.505 CZK
11 syys 2025 1 CZK = 1.9783 TRY 1 TRY = 0.5055 CZK
12 syys 2025 1 CZK = 1.9939 TRY 1 TRY = 0.5015 CZK
13 syys 2025 1 CZK = 1.9939 TRY 1 TRY = 0.5015 CZK
14 syys 2025 1 CZK = 1.9939 TRY 1 TRY = 0.5015 CZK
15 syys 2025 1 CZK = 1.9953 TRY 1 TRY = 0.5012 CZK
16 syys 2025 1 CZK = 2.0044 TRY 1 TRY = 0.4989 CZK
17 syys 2025 1 CZK = 2.0094 TRY 1 TRY = 0.4977 CZK
18 syys 2025 1 CZK = 2.0088 TRY 1 TRY = 0.4978 CZK
19 syys 2025 1 CZK = 2.0021 TRY 1 TRY = 0.4995 CZK
20 syys 2025 1 CZK = 1.9996 TRY 1 TRY = 0.5001 CZK
21 syys 2025 1 CZK = 1.9981 TRY 1 TRY = 0.5005 CZK
22 syys 2025 1 CZK = 2.0079 TRY 1 TRY = 0.498 CZK
23 syys 2025 1 CZK = 2.0146 TRY 1 TRY = 0.4964 CZK
24 syys 2025 1 CZK = 2.0048 TRY 1 TRY = 0.4988 CZK
25 syys 2025 1 CZK = 2.0034 TRY 1 TRY = 0.4991 CZK
26 syys 2025 1 CZK = 1.9953 TRY 1 TRY = 0.5012 CZK
27 syys 2025 1 CZK = 1.9922 TRY 1 TRY = 0.5019 CZK
28 syys 2025 1 CZK = 1.9941 TRY 1 TRY = 0.5015 CZK
29 syys 2025 1 CZK = 2.0075 TRY 1 TRY = 0.4981 CZK
30 syys 2025 1 CZK = 2.0062 TRY 1 TRY = 0.4985 CZK

Oct 2025

PäiväysCZK-TRYTRY-CZK
01 loka 2025 1 CZK = 2.0112 TRY 1 TRY = 0.4972 CZK
02 loka 2025 1 CZK = 2.0169 TRY 1 TRY = 0.4958 CZK
03 loka 2025 1 CZK = 2.0154 TRY 1 TRY = 0.4962 CZK
04 loka 2025 1 CZK = 2.0045 TRY 1 TRY = 0.4989 CZK
05 loka 2025 1 CZK = 2.0045 TRY 1 TRY = 0.4989 CZK
06 loka 2025 1 CZK = 2.0024 TRY 1 TRY = 0.4994 CZK
07 loka 2025 1 CZK = 1.9991 TRY 1 TRY = 0.5002 CZK
08 loka 2025 1 CZK = 1.9912 TRY 1 TRY = 0.5022 CZK
09 loka 2025 1 CZK = 1.9917 TRY 1 TRY = 0.5021 CZK
10 loka 2025 1 CZK = 1.9908 TRY 1 TRY = 0.5023 CZK
11 loka 2025 1 CZK = 1.9986 TRY 1 TRY = 0.5003 CZK
12 loka 2025 1 CZK = 1.9986 TRY 1 TRY = 0.5003 CZK
13 loka 2025 1 CZK = 1.9889 TRY 1 TRY = 0.5028 CZK
14 loka 2025 1 CZK = 1.9876 TRY 1 TRY = 0.5031 CZK
15 loka 2025 1 CZK = 2.003 TRY 1 TRY = 0.4993 CZK
16 loka 2025 1 CZK = 2.0079 TRY 1 TRY = 0.498 CZK
17 loka 2025 1 CZK = 2.017 TRY 1 TRY = 0.4958 CZK
18 loka 2025 1 CZK = 2.0122 TRY 1 TRY = 0.497 CZK
19 loka 2025 1 CZK = 2.0095 TRY 1 TRY = 0.4976 CZK
20 loka 2025 1 CZK = 2.0128 TRY 1 TRY = 0.4968 CZK
21 loka 2025 1 CZK = 2.006 TRY 1 TRY = 0.4985 CZK
22 loka 2025 1 CZK = 2.0009 TRY 1 TRY = 0.4998 CZK
23 loka 2025 1 CZK = 2.002 TRY 1 TRY = 0.4995 CZK
24 loka 2025 1 CZK = 2.0025 TRY 1 TRY = 0.4994 CZK
25 loka 2025 1 CZK = 2.0054 TRY 1 TRY = 0.4987 CZK
26 loka 2025 1 CZK = 2.005 TRY 1 TRY = 0.4988 CZK
27 loka 2025 1 CZK = 2.0083 TRY 1 TRY = 0.4979 CZK
28 loka 2025 1 CZK = 2.0052 TRY 1 TRY = 0.4987 CZK
29 loka 2025 1 CZK = 2.005 TRY 1 TRY = 0.4988 CZK
30 loka 2025 1 CZK = 1.9929 TRY 1 TRY = 0.5018 CZK
31 loka 2025 1 CZK = 1.9977 TRY 1 TRY = 0.5006 CZK

Nov 2025

PäiväysCZK-TRYTRY-CZK
01 marras 2025 1 CZK = 1.9933 TRY 1 TRY = 0.5017 CZK
02 marras 2025 1 CZK = 1.9933 TRY 1 TRY = 0.5017 CZK
03 marras 2025 1 CZK = 1.9899 TRY 1 TRY = 0.5025 CZK
04 marras 2025 1 CZK = 1.9843 TRY 1 TRY = 0.504 CZK
05 marras 2025 1 CZK = 1.9854 TRY 1 TRY = 0.5037 CZK
06 marras 2025 1 CZK = 1.9933 TRY 1 TRY = 0.5017 CZK
07 marras 2025 1 CZK = 1.9989 TRY 1 TRY = 0.5003 CZK

CZK-TRY ja TRY-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats