> CZK-TRY ja TRY-CZK valuuttakurssit- 2025

CZK-TRY ja TRY-CZK valuuttakurssit- 2025

CZK-TRY ja TRY-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-TRY ja TRY-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 1,5596 TRY

1 TRY = 0,6412 CZK

1v 2v 3v

valuutasta CZK valuuttaan TRYvaluutasta TRY valuuttaan CZK

Jan 2025

Päiväys	CZK-TRY	TRY-CZK
01 tammi 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 tammi 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 tammi 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 tammi 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 tammi 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 tammi 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 tammi 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 tammi 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 tammi 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 tammi 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 tammi 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 tammi 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 tammi 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 tammi 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 tammi 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 tammi 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 tammi 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 tammi 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 tammi 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 tammi 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 tammi 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 tammi 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 tammi 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 tammi 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 tammi 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 tammi 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 tammi 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 tammi 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 tammi 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 tammi 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 tammi 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Päiväys	CZK-TRY	TRY-CZK
01 helmi 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 helmi 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 helmi 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 helmi 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 helmi 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 helmi 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 helmi 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 helmi 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 helmi 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 helmi 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 helmi 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 helmi 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 helmi 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 helmi 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 helmi 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 helmi 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 helmi 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 helmi 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 helmi 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 helmi 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 helmi 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 helmi 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 helmi 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 helmi 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 helmi 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 helmi 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 helmi 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 helmi 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Päiväys	CZK-TRY	TRY-CZK
01 maalis 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 maalis 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 maalis 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 maalis 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 maalis 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 maalis 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 maalis 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 maalis 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 maalis 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 maalis 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 maalis 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 maalis 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 maalis 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 maalis 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 maalis 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 maalis 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 maalis 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 maalis 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 maalis 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 maalis 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 maalis 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 maalis 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 maalis 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 maalis 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 maalis 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 maalis 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 maalis 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 maalis 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 maalis 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 maalis 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 maalis 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Päiväys	CZK-TRY	TRY-CZK
01 huhti 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 huhti 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 huhti 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 huhti 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 huhti 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 huhti 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 huhti 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 huhti 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 huhti 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 huhti 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 huhti 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 huhti 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 huhti 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 huhti 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 huhti 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 huhti 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 huhti 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 huhti 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 huhti 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 huhti 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 huhti 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 huhti 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 huhti 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 huhti 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 huhti 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 huhti 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK

CZK-TRY ja TRY-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset