> CZK-THB ja THB-CZK valuuttakurssit- 2025

CZK-THB ja THB-CZK valuuttakurssit- 2025

CZK-THB ja THB-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-THB ja THB-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 1,4602 THB

1 THB = 0,6849 CZK

1v 2v 3v

valuutasta CZK valuuttaan THBvaluutasta THB valuuttaan CZK

Jan 2025

Päiväys	CZK-THB	THB-CZK
01 tammi 2025	1 CZK = 1.4123 THB	1 THB = 0.7081 CZK
02 tammi 2025	1 CZK = 1.4041 THB	1 THB = 0.7122 CZK
03 tammi 2025	1 CZK = 1.4092 THB	1 THB = 0.7096 CZK
04 tammi 2025	1 CZK = 1.4144 THB	1 THB = 0.707 CZK
05 tammi 2025	1 CZK = 1.4144 THB	1 THB = 0.707 CZK
06 tammi 2025	1 CZK = 1.424 THB	1 THB = 0.7023 CZK
07 tammi 2025	1 CZK = 1.4255 THB	1 THB = 0.7015 CZK
08 tammi 2025	1 CZK = 1.4201 THB	1 THB = 0.7042 CZK
09 tammi 2025	1 CZK = 1.4196 THB	1 THB = 0.7044 CZK
10 tammi 2025	1 CZK = 1.4201 THB	1 THB = 0.7042 CZK
11 tammi 2025	1 CZK = 1.4186 THB	1 THB = 0.7049 CZK
12 tammi 2025	1 CZK = 1.4186 THB	1 THB = 0.7049 CZK
13 tammi 2025	1 CZK = 1.4058 THB	1 THB = 0.7113 CZK
14 tammi 2025	1 CZK = 1.4107 THB	1 THB = 0.7088 CZK
15 tammi 2025	1 CZK = 1.4169 THB	1 THB = 0.7058 CZK
16 tammi 2025	1 CZK = 1.4095 THB	1 THB = 0.7095 CZK
17 tammi 2025	1 CZK = 1.4047 THB	1 THB = 0.7119 CZK
18 tammi 2025	1 CZK = 1.4034 THB	1 THB = 0.7125 CZK
19 tammi 2025	1 CZK = 1.4027 THB	1 THB = 0.7129 CZK
20 tammi 2025	1 CZK = 1.4011 THB	1 THB = 0.7137 CZK
21 tammi 2025	1 CZK = 1.4015 THB	1 THB = 0.7135 CZK
22 tammi 2025	1 CZK = 1.4054 THB	1 THB = 0.7115 CZK
23 tammi 2025	1 CZK = 1.4089 THB	1 THB = 0.7098 CZK
24 tammi 2025	1 CZK = 1.4055 THB	1 THB = 0.7115 CZK
25 tammi 2025	1 CZK = 1.4048 THB	1 THB = 0.7118 CZK
26 tammi 2025	1 CZK = 1.4048 THB	1 THB = 0.7118 CZK
27 tammi 2025	1 CZK = 1.409 THB	1 THB = 0.7097 CZK
28 tammi 2025	1 CZK = 1.4076 THB	1 THB = 0.7104 CZK
29 tammi 2025	1 CZK = 1.3978 THB	1 THB = 0.7154 CZK
30 tammi 2025	1 CZK = 1.3952 THB	1 THB = 0.7167 CZK
31 tammi 2025	1 CZK = 1.3871 THB	1 THB = 0.7209 CZK

Feb 2025

Päiväys	CZK-THB	THB-CZK
01 helmi 2025	1 CZK = 1.3894 THB	1 THB = 0.7197 CZK
02 helmi 2025	1 CZK = 1.3896 THB	1 THB = 0.7196 CZK
03 helmi 2025	1 CZK = 1.381 THB	1 THB = 0.7241 CZK
04 helmi 2025	1 CZK = 1.3878 THB	1 THB = 0.7206 CZK
05 helmi 2025	1 CZK = 1.3906 THB	1 THB = 0.7191 CZK
06 helmi 2025	1 CZK = 1.3912 THB	1 THB = 0.7188 CZK
07 helmi 2025	1 CZK = 1.3913 THB	1 THB = 0.7187 CZK
08 helmi 2025	1 CZK = 1.3935 THB	1 THB = 0.7176 CZK
09 helmi 2025	1 CZK = 1.3935 THB	1 THB = 0.7176 CZK
10 helmi 2025	1 CZK = 1.3962 THB	1 THB = 0.7162 CZK
11 helmi 2025	1 CZK = 1.4019 THB	1 THB = 0.7133 CZK
12 helmi 2025	1 CZK = 1.4117 THB	1 THB = 0.7084 CZK
13 helmi 2025	1 CZK = 1.4042 THB	1 THB = 0.7121 CZK
14 helmi 2025	1 CZK = 1.4074 THB	1 THB = 0.7105 CZK
15 helmi 2025	1 CZK = 1.4144 THB	1 THB = 0.707 CZK
16 helmi 2025	1 CZK = 1.4144 THB	1 THB = 0.707 CZK
17 helmi 2025	1 CZK = 1.4107 THB	1 THB = 0.7089 CZK
18 helmi 2025	1 CZK = 1.4032 THB	1 THB = 0.7126 CZK
19 helmi 2025	1 CZK = 1.3999 THB	1 THB = 0.7143 CZK
20 helmi 2025	1 CZK = 1.4064 THB	1 THB = 0.711 CZK
21 helmi 2025	1 CZK = 1.4028 THB	1 THB = 0.7129 CZK
22 helmi 2025	1 CZK = 1.4007 THB	1 THB = 0.7139 CZK
23 helmi 2025	1 CZK = 1.4007 THB	1 THB = 0.7139 CZK
24 helmi 2025	1 CZK = 1.3987 THB	1 THB = 0.715 CZK
25 helmi 2025	1 CZK = 1.418 THB	1 THB = 0.7052 CZK
26 helmi 2025	1 CZK = 1.4228 THB	1 THB = 0.7028 CZK
27 helmi 2025	1 CZK = 1.4223 THB	1 THB = 0.7031 CZK
28 helmi 2025	1 CZK = 1.417 THB	1 THB = 0.7057 CZK

Mar 2025

Päiväys	CZK-THB	THB-CZK
01 maalis 2025	1 CZK = 1.417 THB	1 THB = 0.7057 CZK
02 maalis 2025	1 CZK = 1.4156 THB	1 THB = 0.7064 CZK
03 maalis 2025	1 CZK = 1.4276 THB	1 THB = 0.7005 CZK
04 maalis 2025	1 CZK = 1.4198 THB	1 THB = 0.7043 CZK
05 maalis 2025	1 CZK = 1.4382 THB	1 THB = 0.6953 CZK
06 maalis 2025	1 CZK = 1.4537 THB	1 THB = 0.6879 CZK
07 maalis 2025	1 CZK = 1.4575 THB	1 THB = 0.6861 CZK
08 maalis 2025	1 CZK = 1.4622 THB	1 THB = 0.6839 CZK
09 maalis 2025	1 CZK = 1.4663 THB	1 THB = 0.682 CZK
10 maalis 2025	1 CZK = 1.4599 THB	1 THB = 0.685 CZK
11 maalis 2025	1 CZK = 1.4811 THB	1 THB = 0.6752 CZK
12 maalis 2025	1 CZK = 1.4749 THB	1 THB = 0.678 CZK
13 maalis 2025	1 CZK = 1.4624 THB	1 THB = 0.6838 CZK
14 maalis 2025	1 CZK = 1.4703 THB	1 THB = 0.6801 CZK
15 maalis 2025	1 CZK = 1.4623 THB	1 THB = 0.6838 CZK
16 maalis 2025	1 CZK = 1.4569 THB	1 THB = 0.6864 CZK
17 maalis 2025	1 CZK = 1.4638 THB	1 THB = 0.6832 CZK
18 maalis 2025	1 CZK = 1.4618 THB	1 THB = 0.6841 CZK
19 maalis 2025	1 CZK = 1.466 THB	1 THB = 0.6821 CZK
20 maalis 2025	1 CZK = 1.4587 THB	1 THB = 0.6855 CZK
21 maalis 2025	1 CZK = 1.4632 THB	1 THB = 0.6834 CZK
22 maalis 2025	1 CZK = 1.4669 THB	1 THB = 0.6817 CZK
23 maalis 2025	1 CZK = 1.4599 THB	1 THB = 0.685 CZK
24 maalis 2025	1 CZK = 1.4643 THB	1 THB = 0.6829 CZK
25 maalis 2025	1 CZK = 1.4771 THB	1 THB = 0.677 CZK
26 maalis 2025	1 CZK = 1.4701 THB	1 THB = 0.6802 CZK
27 maalis 2025	1 CZK = 1.4628 THB	1 THB = 0.6836 CZK
28 maalis 2025	1 CZK = 1.469 THB	1 THB = 0.6807 CZK
29 maalis 2025	1 CZK = 1.4734 THB	1 THB = 0.6787 CZK
30 maalis 2025	1 CZK = 1.4723 THB	1 THB = 0.6792 CZK
31 maalis 2025	1 CZK = 1.4693 THB	1 THB = 0.6806 CZK

Apr 2025

Päiväys	CZK-THB	THB-CZK
01 huhti 2025	1 CZK = 1.4662 THB	1 THB = 0.682 CZK
02 huhti 2025	1 CZK = 1.4797 THB	1 THB = 0.6758 CZK
03 huhti 2025	1 CZK = 1.5135 THB	1 THB = 0.6607 CZK
04 huhti 2025	1 CZK = 1.5024 THB	1 THB = 0.6656 CZK
05 huhti 2025	1 CZK = 1.4932 THB	1 THB = 0.6697 CZK
06 huhti 2025	1 CZK = 1.4932 THB	1 THB = 0.6697 CZK
07 huhti 2025	1 CZK = 1.505 THB	1 THB = 0.6645 CZK
08 huhti 2025	1 CZK = 1.5116 THB	1 THB = 0.6615 CZK
09 huhti 2025	1 CZK = 1.5157 THB	1 THB = 0.6598 CZK
10 huhti 2025	1 CZK = 1.5161 THB	1 THB = 0.6596 CZK
11 huhti 2025	1 CZK = 1.5308 THB	1 THB = 0.6533 CZK
12 huhti 2025	1 CZK = 1.5147 THB	1 THB = 0.6602 CZK
13 huhti 2025	1 CZK = 1.5099 THB	1 THB = 0.6623 CZK
14 huhti 2025	1 CZK = 1.5192 THB	1 THB = 0.6582 CZK
15 huhti 2025	1 CZK = 1.5152 THB	1 THB = 0.66 CZK
16 huhti 2025	1 CZK = 1.5249 THB	1 THB = 0.6558 CZK
17 huhti 2025	1 CZK = 1.5108 THB	1 THB = 0.6619 CZK
18 huhti 2025	1 CZK = 1.5131 THB	1 THB = 0.6609 CZK
19 huhti 2025	1 CZK = 1.5131 THB	1 THB = 0.6609 CZK
20 huhti 2025	1 CZK = 1.5131 THB	1 THB = 0.6609 CZK
21 huhti 2025	1 CZK = 1.5131 THB	1 THB = 0.6609 CZK
22 huhti 2025	1 CZK = 1.5226 THB	1 THB = 0.6568 CZK
23 huhti 2025	1 CZK = 1.5222 THB	1 THB = 0.6569 CZK
24 huhti 2025	1 CZK = 1.5222 THB	1 THB = 0.657 CZK
25 huhti 2025	1 CZK = 1.5292 THB	1 THB = 0.6539 CZK
26 huhti 2025	1 CZK = 1.5247 THB	1 THB = 0.6559 CZK
27 huhti 2025	1 CZK = 1.5247 THB	1 THB = 0.6559 CZK
28 huhti 2025	1 CZK = 1.5271 THB	1 THB = 0.6549 CZK
29 huhti 2025	1 CZK = 1.5242 THB	1 THB = 0.6561 CZK
30 huhti 2025	1 CZK = 1.526 THB	1 THB = 0.6553 CZK

May 2025

Päiväys	CZK-THB	THB-CZK
01 touko 2025	1 CZK = 1.5227 THB	1 THB = 0.6567 CZK
02 touko 2025	1 CZK = 1.5028 THB	1 THB = 0.6654 CZK
03 touko 2025	1 CZK = 1.5007 THB	1 THB = 0.6664 CZK
04 touko 2025	1 CZK = 1.5007 THB	1 THB = 0.6664 CZK
05 touko 2025	1 CZK = 1.498 THB	1 THB = 0.6675 CZK
06 touko 2025	1 CZK = 1.4819 THB	1 THB = 0.6748 CZK
07 touko 2025	1 CZK = 1.4889 THB	1 THB = 0.6716 CZK
08 touko 2025	1 CZK = 1.4862 THB	1 THB = 0.6729 CZK
09 touko 2025	1 CZK = 1.4892 THB	1 THB = 0.6715 CZK
10 touko 2025	1 CZK = 1.4861 THB	1 THB = 0.6729 CZK
11 touko 2025	1 CZK = 1.4861 THB	1 THB = 0.6729 CZK
12 touko 2025	1 CZK = 1.487 THB	1 THB = 0.6725 CZK
13 touko 2025	1 CZK = 1.4801 THB	1 THB = 0.6756 CZK
14 touko 2025	1 CZK = 1.4967 THB	1 THB = 0.6682 CZK
15 touko 2025	1 CZK = 1.4957 THB	1 THB = 0.6686 CZK
16 touko 2025	1 CZK = 1.497 THB	1 THB = 0.668 CZK
17 touko 2025	1 CZK = 1.4949 THB	1 THB = 0.6689 CZK
18 touko 2025	1 CZK = 1.4949 THB	1 THB = 0.6689 CZK
19 touko 2025	1 CZK = 1.4956 THB	1 THB = 0.6686 CZK
20 touko 2025	1 CZK = 1.4916 THB	1 THB = 0.6704 CZK
21 touko 2025	1 CZK = 1.4938 THB	1 THB = 0.6694 CZK
22 touko 2025	1 CZK = 1.4907 THB	1 THB = 0.6708 CZK
23 touko 2025	1 CZK = 1.4896 THB	1 THB = 0.6713 CZK
24 touko 2025	1 CZK = 1.4864 THB	1 THB = 0.6728 CZK
25 touko 2025	1 CZK = 1.4864 THB	1 THB = 0.6728 CZK
26 touko 2025	1 CZK = 1.4916 THB	1 THB = 0.6704 CZK
27 touko 2025	1 CZK = 1.4929 THB	1 THB = 0.6698 CZK
28 touko 2025	1 CZK = 1.4836 THB	1 THB = 0.674 CZK
29 touko 2025	1 CZK = 1.4801 THB	1 THB = 0.6756 CZK
30 touko 2025	1 CZK = 1.495 THB	1 THB = 0.6689 CZK
31 touko 2025	1 CZK = 1.4931 THB	1 THB = 0.6698 CZK

Jun 2025

Päiväys	CZK-THB	THB-CZK
01 kesä 2025	1 CZK = 1.4931 THB	1 THB = 0.6698 CZK
02 kesä 2025	1 CZK = 1.492 THB	1 THB = 0.6702 CZK
03 kesä 2025	1 CZK = 1.4919 THB	1 THB = 0.6703 CZK
04 kesä 2025	1 CZK = 1.5012 THB	1 THB = 0.6661 CZK
05 kesä 2025	1 CZK = 1.497 THB	1 THB = 0.668 CZK
06 kesä 2025	1 CZK = 1.5044 THB	1 THB = 0.6647 CZK
07 kesä 2025	1 CZK = 1.5069 THB	1 THB = 0.6636 CZK
08 kesä 2025	1 CZK = 1.5069 THB	1 THB = 0.6636 CZK
09 kesä 2025	1 CZK = 1.5051 THB	1 THB = 0.6644 CZK
10 kesä 2025	1 CZK = 1.5068 THB	1 THB = 0.6637 CZK
11 kesä 2025	1 CZK = 1.5065 THB	1 THB = 0.6638 CZK
12 kesä 2025	1 CZK = 1.5175 THB	1 THB = 0.659 CZK
13 kesä 2025	1 CZK = 1.5041 THB	1 THB = 0.6648 CZK
14 kesä 2025	1 CZK = 1.5071 THB	1 THB = 0.6635 CZK
15 kesä 2025	1 CZK = 1.5071 THB	1 THB = 0.6635 CZK
16 kesä 2025	1 CZK = 1.5172 THB	1 THB = 0.6591 CZK
17 kesä 2025	1 CZK = 1.5155 THB	1 THB = 0.6598 CZK
18 kesä 2025	1 CZK = 1.5131 THB	1 THB = 0.6609 CZK
19 kesä 2025	1 CZK = 1.5168 THB	1 THB = 0.6593 CZK
20 kesä 2025	1 CZK = 1.5198 THB	1 THB = 0.658 CZK
21 kesä 2025	1 CZK = 1.5237 THB	1 THB = 0.6563 CZK

CZK-THB ja THB-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset