> CZK-STD ja STD-CZK valuuttakurssit- 2026

CZK-STD ja STD-CZK valuuttakurssit- 2026

CZK-STD ja STD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-STD ja STD-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 991,664 STD

1 STD = 0,001 CZK

1v 2v 3v

valuutasta CZK valuuttaan STDvaluutasta STD valuuttaan CZK

Jan 2026

Päiväys	CZK-STD	STD-CZK
01 tammi 2026	1 CZK = 1005.3956 STD	1 STD = 0.001 CZK
02 tammi 2026	1 CZK = 1003.772 STD	1 STD = 0.001 CZK
03 tammi 2026	1 CZK = 1004.6537 STD	1 STD = 0.001 CZK
04 tammi 2026	1 CZK = 1004.6537 STD	1 STD = 0.001 CZK
05 tammi 2026	1 CZK = 1000.12 STD	1 STD = 0.001 CZK
06 tammi 2026	1 CZK = 1001.0169 STD	1 STD = 0.001 CZK
07 tammi 2026	1 CZK = 996.9573 STD	1 STD = 0.001 CZK
08 tammi 2026	1 CZK = 995.9955 STD	1 STD = 0.001 CZK
09 tammi 2026	1 CZK = 990.6193 STD	1 STD = 0.001 CZK
10 tammi 2026	1 CZK = 991.6339 STD	1 STD = 0.001 CZK
11 tammi 2026	1 CZK = 991.6339 STD	1 STD = 0.001 CZK
12 tammi 2026	1 CZK = 995.5787 STD	1 STD = 0.001 CZK
13 tammi 2026	1 CZK = 994.7389 STD	1 STD = 0.001 CZK
14 tammi 2026	1 CZK = 995.263 STD	1 STD = 0.001 CZK
15 tammi 2026	1 CZK = 992.0905 STD	1 STD = 0.001 CZK
16 tammi 2026	1 CZK = 989.8548 STD	1 STD = 0.001 CZK
17 tammi 2026	1 CZK = 989.5693 STD	1 STD = 0.001 CZK
18 tammi 2026	1 CZK = 989.5693 STD	1 STD = 0.001 CZK
19 tammi 2026	1 CZK = 991.0076 STD	1 STD = 0.001 CZK
20 tammi 2026	1 CZK = 997.9836 STD	1 STD = 0.001 CZK
21 tammi 2026	1 CZK = 996.8853 STD	1 STD = 0.001 CZK
22 tammi 2026	1 CZK = 996.3358 STD	1 STD = 0.001 CZK
23 tammi 2026	1 CZK = 1001.4506 STD	1 STD = 0.001 CZK
24 tammi 2026	1 CZK = 1008.6488 STD	1 STD = 0.001 CZK
25 tammi 2026	1 CZK = 1008.6488 STD	1 STD = 0.001 CZK
26 tammi 2026	1 CZK = 1011.1645 STD	1 STD = 0.001 CZK
27 tammi 2026	1 CZK = 1015.6177 STD	1 STD = 0.001 CZK
28 tammi 2026	1 CZK = 1020.5599 STD	1 STD = 0.001 CZK
29 tammi 2026	1 CZK = 1017.1599 STD	1 STD = 0.001 CZK
30 tammi 2026	1 CZK = 1014.4552 STD	1 STD = 0.001 CZK
31 tammi 2026	1 CZK = 1008.2557 STD	1 STD = 0.001 CZK

Feb 2026

Päiväys	CZK-STD	STD-CZK
01 helmi 2026	1 CZK = 1008.2557 STD	1 STD = 0.001 CZK
02 helmi 2026	1 CZK = 1009.9508 STD	1 STD = 0.001 CZK
03 helmi 2026	1 CZK = 1003.6285 STD	1 STD = 0.001 CZK
04 helmi 2026	1 CZK = 1004.7149 STD	1 STD = 0.001 CZK
05 helmi 2026	1 CZK = 1004.6978 STD	1 STD = 0.001 CZK
06 helmi 2026	1 CZK = 1006.7626 STD	1 STD = 0.001 CZK
07 helmi 2026	1 CZK = 1009.4555 STD	1 STD = 0.001 CZK
08 helmi 2026	1 CZK = 1009.4555 STD	1 STD = 0.001 CZK
09 helmi 2026	1 CZK = 1014.9802 STD	1 STD = 0.001 CZK
10 helmi 2026	1 CZK = 1014.9252 STD	1 STD = 0.001 CZK
11 helmi 2026	1 CZK = 1016.0262 STD	1 STD = 0.001 CZK
12 helmi 2026	1 CZK = 1013.628 STD	1 STD = 0.001 CZK
13 helmi 2026	1 CZK = 1011.7751 STD	1 STD = 0.001 CZK
14 helmi 2026	1 CZK = 1012.3717 STD	1 STD = 0.001 CZK
15 helmi 2026	1 CZK = 1012.3717 STD	1 STD = 0.001 CZK
16 helmi 2026	1 CZK = 1011.2313 STD	1 STD = 0.001 CZK
17 helmi 2026	1 CZK = 1008.8727 STD	1 STD = 0.001 CZK
18 helmi 2026	1 CZK = 1010.5457 STD	1 STD = 0.001 CZK
19 helmi 2026	1 CZK = 1005.3891 STD	1 STD = 0.001 CZK
20 helmi 2026	1 CZK = 1004.6369 STD	1 STD = 0.001 CZK
21 helmi 2026	1 CZK = 1006.7581 STD	1 STD = 0.001 CZK
22 helmi 2026	1 CZK = 1006.7581 STD	1 STD = 0.001 CZK
23 helmi 2026	1 CZK = 1006.1776 STD	1 STD = 0.001 CZK
24 helmi 2026	1 CZK = 1006.234 STD	1 STD = 0.001 CZK
25 helmi 2026	1 CZK = 1006.8727 STD	1 STD = 0.001 CZK
26 helmi 2026	1 CZK = 1008.5851 STD	1 STD = 0.001 CZK
27 helmi 2026	1 CZK = 1007.4316 STD	1 STD = 0.001 CZK
28 helmi 2026	1 CZK = 1008.7127 STD	1 STD = 0.001 CZK

Mar 2026

Päiväys	CZK-STD	STD-CZK
01 maalis 2026	1 CZK = 1008.7127 STD	1 STD = 0.001 CZK
02 maalis 2026	1 CZK = 999.7503 STD	1 STD = 0.001 CZK
03 maalis 2026	1 CZK = 987.355 STD	1 STD = 0.001 CZK
04 maalis 2026	1 CZK = 989.3139 STD	1 STD = 0.001 CZK
05 maalis 2026	1 CZK = 985.7566 STD	1 STD = 0.001 CZK
06 maalis 2026	1 CZK = 980.8866 STD	1 STD = 0.001 CZK
07 maalis 2026	1 CZK = 986.003 STD	1 STD = 0.001 CZK
08 maalis 2026	1 CZK = 986.003 STD	1 STD = 0.001 CZK
09 maalis 2026	1 CZK = 980.8703 STD	1 STD = 0.001 CZK
10 maalis 2026	1 CZK = 987.8666 STD	1 STD = 0.001 CZK
11 maalis 2026	1 CZK = 984.4791 STD	1 STD = 0.001 CZK
12 maalis 2026	1 CZK = 978.8894 STD	1 STD = 0.001 CZK
13 maalis 2026	1 CZK = 970.0968 STD	1 STD = 0.001 CZK
14 maalis 2026	1 CZK = 965.8236 STD	1 STD = 0.001 CZK
15 maalis 2026	1 CZK = 965.8236 STD	1 STD = 0.001 CZK
16 maalis 2026	1 CZK = 972.5741 STD	1 STD = 0.001 CZK
17 maalis 2026	1 CZK = 975.4447 STD	1 STD = 0.001 CZK
18 maalis 2026	1 CZK = 975.676 STD	1 STD = 0.001 CZK
19 maalis 2026	1 CZK = 969.7216 STD	1 STD = 0.001 CZK
20 maalis 2026	1 CZK = 977.4564 STD	1 STD = 0.001 CZK
21 maalis 2026	1 CZK = 978.6648 STD	1 STD = 0.001 CZK
22 maalis 2026	1 CZK = 978.6648 STD	1 STD = 0.001 CZK
23 maalis 2026	1 CZK = 978.4591 STD	1 STD = 0.001 CZK
24 maalis 2026	1 CZK = 979.4453 STD	1 STD = 0.001 CZK
25 maalis 2026	1 CZK = 982.4043 STD	1 STD = 0.001 CZK
26 maalis 2026	1 CZK = 975.1309 STD	1 STD = 0.001 CZK
27 maalis 2026	1 CZK = 971.0524 STD	1 STD = 0.001 CZK
28 maalis 2026	1 CZK = 971.3119 STD	1 STD = 0.001 CZK
29 maalis 2026	1 CZK = 971.3119 STD	1 STD = 0.001 CZK
30 maalis 2026	1 CZK = 968.9795 STD	1 STD = 0.001 CZK
31 maalis 2026	1 CZK = 970.8952 STD	1 STD = 0.001 CZK

Apr 2026

Päiväys	CZK-STD	STD-CZK
01 huhti 2026	1 CZK = 980.2269 STD	1 STD = 0.001 CZK
02 huhti 2026	1 CZK = 971.239 STD	1 STD = 0.001 CZK
03 huhti 2026	1 CZK = 974.1129 STD	1 STD = 0.001 CZK
04 huhti 2026	1 CZK = 972.2701 STD	1 STD = 0.001 CZK
05 huhti 2026	1 CZK = 972.2701 STD	1 STD = 0.001 CZK
06 huhti 2026	1 CZK = 975.4962 STD	1 STD = 0.001 CZK
07 huhti 2026	1 CZK = 975.802 STD	1 STD = 0.001 CZK
08 huhti 2026	1 CZK = 993.2044 STD	1 STD = 0.001 CZK
09 huhti 2026	1 CZK = 990.7987 STD	1 STD = 0.001 CZK
10 huhti 2026	1 CZK = 994.9756 STD	1 STD = 0.001 CZK
11 huhti 2026	1 CZK = 995.6503 STD	1 STD = 0.001 CZK
12 huhti 2026	1 CZK = 995.6503 STD	1 STD = 0.001 CZK
13 huhti 2026	1 CZK = 992.9256 STD	1 STD = 0.001 CZK
14 huhti 2026	1 CZK = 1002.576 STD	1 STD = 0.001 CZK
15 huhti 2026	1 CZK = 1000.9277 STD	1 STD = 0.001 CZK
16 huhti 2026	1 CZK = 1001.5485 STD	1 STD = 0.001 CZK
17 huhti 2026	1 CZK = 1003.8865 STD	1 STD = 0.001 CZK
18 huhti 2026	1 CZK = 1003.0762 STD	1 STD = 0.001 CZK
19 huhti 2026	1 CZK = 1003.0762 STD	1 STD = 0.001 CZK
20 huhti 2026	1 CZK = 1003.4314 STD	1 STD = 0.001 CZK
21 huhti 2026	1 CZK = 1002.1583 STD	1 STD = 0.001 CZK
22 huhti 2026	1 CZK = 997.8007 STD	1 STD = 0.001 CZK
23 huhti 2026	1 CZK = 994.7151 STD	1 STD = 0.001 CZK
24 huhti 2026	1 CZK = 995.2173 STD	1 STD = 0.001 CZK
25 huhti 2026	1 CZK = 996.1726 STD	1 STD = 0.001 CZK
26 huhti 2026	1 CZK = 996.1726 STD	1 STD = 0.001 CZK
27 huhti 2026	1 CZK = 998.2154 STD	1 STD = 0.001 CZK
28 huhti 2026	1 CZK = 992.0309 STD	1 STD = 0.001 CZK
29 huhti 2026	1 CZK = 993.543 STD	1 STD = 0.001 CZK
30 huhti 2026	1 CZK = 995.4231 STD	1 STD = 0.001 CZK

May 2026

Päiväys	CZK-STD	STD-CZK
01 touko 2026	1 CZK = 997.7888 STD	1 STD = 0.001 CZK
02 touko 2026	1 CZK = 995.7317 STD	1 STD = 0.001 CZK
03 touko 2026	1 CZK = 995.7317 STD	1 STD = 0.001 CZK
04 touko 2026	1 CZK = 992.4971 STD	1 STD = 0.001 CZK
05 touko 2026	1 CZK = 992.4377 STD	1 STD = 0.001 CZK
06 touko 2026	1 CZK = 1002.6052 STD	1 STD = 0.001 CZK
07 touko 2026	1 CZK = 1001.7751 STD	1 STD = 0.001 CZK
08 touko 2026	1 CZK = 1001.6737 STD	1 STD = 0.001 CZK
09 touko 2026	1 CZK = 1002.9693 STD	1 STD = 0.001 CZK
10 touko 2026	1 CZK = 1002.9693 STD	1 STD = 0.001 CZK
11 touko 2026	1 CZK = 1001.5087 STD	1 STD = 0.001 CZK
12 touko 2026	1 CZK = 999.0628 STD	1 STD = 0.001 CZK
13 touko 2026	1 CZK = 995.9404 STD	1 STD = 0.001 CZK
14 touko 2026	1 CZK = 997.0078 STD	1 STD = 0.001 CZK
15 touko 2026	1 CZK = 989.1602 STD	1 STD = 0.001 CZK
16 touko 2026	1 CZK = 989.5479 STD	1 STD = 0.001 CZK
17 touko 2026	1 CZK = 989.5479 STD	1 STD = 0.001 CZK
18 touko 2026	1 CZK = 990.0592 STD	1 STD = 0.001 CZK
19 touko 2026	1 CZK = 989.7562 STD	1 STD = 0.001 CZK
20 touko 2026	1 CZK = 987.4426 STD	1 STD = 0.001 CZK
21 touko 2026	1 CZK = 988.6736 STD	1 STD = 0.001 CZK
22 touko 2026	1 CZK = 988.3053 STD	1 STD = 0.001 CZK
23 touko 2026	1 CZK = 988.8388 STD	1 STD = 0.001 CZK
24 touko 2026	1 CZK = 988.8388 STD	1 STD = 0.001 CZK
25 touko 2026	1 CZK = 993.5236 STD	1 STD = 0.001 CZK
26 touko 2026	1 CZK = 992.7327 STD	1 STD = 0.001 CZK
27 touko 2026	1 CZK = 991.5196 STD	1 STD = 0.001 CZK
28 touko 2026	1 CZK = 989.2525 STD	1 STD = 0.001 CZK
29 touko 2026	1 CZK = 992.5209 STD	1 STD = 0.001 CZK
30 touko 2026	1 CZK = 993.9386 STD	1 STD = 0.001 CZK
31 touko 2026	1 CZK = 993.9386 STD	1 STD = 0.001 CZK

Jun 2026

Päiväys	CZK-STD	STD-CZK
01 kesä 2026	1 CZK = 992.6637 STD	1 STD = 0.001 CZK
02 kesä 2026	1 CZK = 994.2443 STD	1 STD = 0.001 CZK
03 kesä 2026	1 CZK = 992.6851 STD	1 STD = 0.001 CZK

Jul 2026

Päiväys	CZK-STD	STD-CZK
01 heinä 2026	1 CZK = 972.4279 STD	1 STD = 0.001 CZK
02 heinä 2026	1 CZK = 974.5915 STD	1 STD = 0.001 CZK
03 heinä 2026	1 CZK = 979.5473 STD	1 STD = 0.001 CZK
04 heinä 2026	1 CZK = 978.8731 STD	1 STD = 0.001 CZK
05 heinä 2026	1 CZK = 978.8731 STD	1 STD = 0.001 CZK
06 heinä 2026	1 CZK = 978.488 STD	1 STD = 0.001 CZK
07 heinä 2026	1 CZK = 976.5641 STD	1 STD = 0.001 CZK
08 heinä 2026	1 CZK = 972.6222 STD	1 STD = 0.001 CZK
09 heinä 2026	1 CZK = 975.1975 STD	1 STD = 0.001 CZK
10 heinä 2026	1 CZK = 975.409 STD	1 STD = 0.001 CZK
11 heinä 2026	1 CZK = 974.0775 STD	1 STD = 0.001 CZK
12 heinä 2026	1 CZK = 974.0775 STD	1 STD = 0.001 CZK
13 heinä 2026	1 CZK = 974.6028 STD	1 STD = 0.001 CZK
14 heinä 2026	1 CZK = 972.2657 STD	1 STD = 0.001 CZK
15 heinä 2026	1 CZK = 975.0573 STD	1 STD = 0.001 CZK
16 heinä 2026	1 CZK = 980.5427 STD	1 STD = 0.001 CZK
17 heinä 2026	1 CZK = 977.6156 STD	1 STD = 0.001 CZK
18 heinä 2026	1 CZK = 977.6709 STD	1 STD = 0.001 CZK
19 heinä 2026	1 CZK = 977.6709 STD	1 STD = 0.001 CZK
20 heinä 2026	1 CZK = 978.621 STD	1 STD = 0.001 CZK
21 heinä 2026	1 CZK = 978.177 STD	1 STD = 0.001 CZK
22 heinä 2026	1 CZK = 976.435 STD	1 STD = 0.001 CZK
23 heinä 2026	1 CZK = 974.4881 STD	1 STD = 0.001 CZK
24 heinä 2026	1 CZK = 975.6089 STD	1 STD = 0.001 CZK
25 heinä 2026	1 CZK = 974.6416 STD	1 STD = 0.001 CZK
26 heinä 2026	1 CZK = 974.6416 STD	1 STD = 0.001 CZK
27 heinä 2026	1 CZK = 975.6938 STD	1 STD = 0.001 CZK
28 heinä 2026	1 CZK = 972.3182 STD	1 STD = 0.001 CZK

CZK-STD ja STD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset