> CZK-SCR ja SCR-CZK valuuttakurssit- 2026

CZK-SCR ja SCR-CZK valuuttakurssit- 2026

CZK-SCR ja SCR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-SCR ja SCR-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 0,6702 SCR

1 SCR = 1,4922 CZK

1v 2v 3v

valuutasta CZK valuuttaan SCRvaluutasta SCR valuuttaan CZK

Jan 2026

Päiväys	CZK-SCR	SCR-CZK
01 tammi 2026	1 CZK = 0.6712 SCR	1 SCR = 1.49 CZK
02 tammi 2026	1 CZK = 0.6836 SCR	1 SCR = 1.4629 CZK
03 tammi 2026	1 CZK = 0.7058 SCR	1 SCR = 1.4169 CZK
04 tammi 2026	1 CZK = 0.7058 SCR	1 SCR = 1.4169 CZK
05 tammi 2026	1 CZK = 0.6613 SCR	1 SCR = 1.5122 CZK
06 tammi 2026	1 CZK = 0.6553 SCR	1 SCR = 1.526 CZK
07 tammi 2026	1 CZK = 0.6606 SCR	1 SCR = 1.5138 CZK
08 tammi 2026	1 CZK = 0.6599 SCR	1 SCR = 1.5154 CZK
09 tammi 2026	1 CZK = 0.7128 SCR	1 SCR = 1.403 CZK
10 tammi 2026	1 CZK = 0.6666 SCR	1 SCR = 1.5003 CZK
11 tammi 2026	1 CZK = 0.6663 SCR	1 SCR = 1.5008 CZK
12 tammi 2026	1 CZK = 0.7164 SCR	1 SCR = 1.396 CZK
13 tammi 2026	1 CZK = 0.6598 SCR	1 SCR = 1.5156 CZK
14 tammi 2026	1 CZK = 0.6504 SCR	1 SCR = 1.5376 CZK
15 tammi 2026	1 CZK = 0.6543 SCR	1 SCR = 1.5283 CZK
16 tammi 2026	1 CZK = 0.6504 SCR	1 SCR = 1.5375 CZK
17 tammi 2026	1 CZK = 0.7318 SCR	1 SCR = 1.3665 CZK
18 tammi 2026	1 CZK = 0.7297 SCR	1 SCR = 1.3703 CZK
19 tammi 2026	1 CZK = 0.6665 SCR	1 SCR = 1.5003 CZK
20 tammi 2026	1 CZK = 0.7052 SCR	1 SCR = 1.4181 CZK
21 tammi 2026	1 CZK = 0.6655 SCR	1 SCR = 1.5027 CZK
22 tammi 2026	1 CZK = 0.678 SCR	1 SCR = 1.4749 CZK
23 tammi 2026	1 CZK = 0.678 SCR	1 SCR = 1.475 CZK
24 tammi 2026	1 CZK = 0.6946 SCR	1 SCR = 1.4397 CZK
25 tammi 2026	1 CZK = 0.6946 SCR	1 SCR = 1.4397 CZK
26 tammi 2026	1 CZK = 0.7164 SCR	1 SCR = 1.3959 CZK
27 tammi 2026	1 CZK = 0.6826 SCR	1 SCR = 1.4651 CZK
28 tammi 2026	1 CZK = 0.6855 SCR	1 SCR = 1.4589 CZK
29 tammi 2026	1 CZK = 0.6914 SCR	1 SCR = 1.4464 CZK
30 tammi 2026	1 CZK = 0.6816 SCR	1 SCR = 1.4671 CZK
31 tammi 2026	1 CZK = 0.7069 SCR	1 SCR = 1.4147 CZK

Feb 2026

Päiväys	CZK-SCR	SCR-CZK
01 helmi 2026	1 CZK = 0.707 SCR	1 SCR = 1.4145 CZK
02 helmi 2026	1 CZK = 0.7318 SCR	1 SCR = 1.3664 CZK
03 helmi 2026	1 CZK = 0.6739 SCR	1 SCR = 1.4839 CZK
04 helmi 2026	1 CZK = 0.6597 SCR	1 SCR = 1.5158 CZK
05 helmi 2026	1 CZK = 0.6642 SCR	1 SCR = 1.5056 CZK
06 helmi 2026	1 CZK = 0.6756 SCR	1 SCR = 1.4802 CZK
07 helmi 2026	1 CZK = 0.667 SCR	1 SCR = 1.4993 CZK
08 helmi 2026	1 CZK = 0.6755 SCR	1 SCR = 1.4805 CZK
09 helmi 2026	1 CZK = 0.7177 SCR	1 SCR = 1.3933 CZK
10 helmi 2026	1 CZK = 0.6785 SCR	1 SCR = 1.4739 CZK
11 helmi 2026	1 CZK = 0.6744 SCR	1 SCR = 1.4829 CZK
12 helmi 2026	1 CZK = 0.6796 SCR	1 SCR = 1.4715 CZK
13 helmi 2026	1 CZK = 0.6576 SCR	1 SCR = 1.5206 CZK
14 helmi 2026	1 CZK = 0.6623 SCR	1 SCR = 1.5099 CZK
15 helmi 2026	1 CZK = 0.6591 SCR	1 SCR = 1.5172 CZK
16 helmi 2026	1 CZK = 0.6731 SCR	1 SCR = 1.4857 CZK
17 helmi 2026	1 CZK = 0.6624 SCR	1 SCR = 1.5096 CZK
18 helmi 2026	1 CZK = 0.6723 SCR	1 SCR = 1.4875 CZK
19 helmi 2026	1 CZK = 0.6658 SCR	1 SCR = 1.502 CZK
20 helmi 2026	1 CZK = 0.6536 SCR	1 SCR = 1.5299 CZK
21 helmi 2026	1 CZK = 0.7373 SCR	1 SCR = 1.3562 CZK
22 helmi 2026	1 CZK = 0.7373 SCR	1 SCR = 1.3562 CZK
23 helmi 2026	1 CZK = 0.6747 SCR	1 SCR = 1.4821 CZK
24 helmi 2026	1 CZK = 0.6612 SCR	1 SCR = 1.5123 CZK
25 helmi 2026	1 CZK = 0.6752 SCR	1 SCR = 1.4811 CZK
26 helmi 2026	1 CZK = 0.666 SCR	1 SCR = 1.5016 CZK
27 helmi 2026	1 CZK = 0.6652 SCR	1 SCR = 1.5033 CZK
28 helmi 2026	1 CZK = 0.6691 SCR	1 SCR = 1.4946 CZK

Mar 2026

Päiväys	CZK-SCR	SCR-CZK
01 maalis 2026	1 CZK = 0.6753 SCR	1 SCR = 1.4808 CZK
02 maalis 2026	1 CZK = 0.6863 SCR	1 SCR = 1.4571 CZK
03 maalis 2026	1 CZK = 0.6525 SCR	1 SCR = 1.5325 CZK
04 maalis 2026	1 CZK = 0.649 SCR	1 SCR = 1.5409 CZK
05 maalis 2026	1 CZK = 0.6657 SCR	1 SCR = 1.5023 CZK
06 maalis 2026	1 CZK = 0.6592 SCR	1 SCR = 1.517 CZK
07 maalis 2026	1 CZK = 0.6591 SCR	1 SCR = 1.5172 CZK
08 maalis 2026	1 CZK = 0.6591 SCR	1 SCR = 1.5172 CZK
09 maalis 2026	1 CZK = 0.6789 SCR	1 SCR = 1.4729 CZK
10 maalis 2026	1 CZK = 0.6538 SCR	1 SCR = 1.5296 CZK
11 maalis 2026	1 CZK = 0.6546 SCR	1 SCR = 1.5277 CZK
12 maalis 2026	1 CZK = 0.6618 SCR	1 SCR = 1.5109 CZK
13 maalis 2026	1 CZK = 0.6526 SCR	1 SCR = 1.5324 CZK
14 maalis 2026	1 CZK = 0.7124 SCR	1 SCR = 1.4037 CZK
15 maalis 2026	1 CZK = 0.7124 SCR	1 SCR = 1.4037 CZK
16 maalis 2026	1 CZK = 0.6432 SCR	1 SCR = 1.5547 CZK
17 maalis 2026	1 CZK = 0.6306 SCR	1 SCR = 1.5857 CZK
18 maalis 2026	1 CZK = 0.6475 SCR	1 SCR = 1.5444 CZK
19 maalis 2026	1 CZK = 0.6384 SCR	1 SCR = 1.5665 CZK
20 maalis 2026	1 CZK = 0.6487 SCR	1 SCR = 1.5415 CZK
21 maalis 2026	1 CZK = 0.6477 SCR	1 SCR = 1.544 CZK
22 maalis 2026	1 CZK = 0.6477 SCR	1 SCR = 1.544 CZK
23 maalis 2026	1 CZK = 0.6583 SCR	1 SCR = 1.5191 CZK
24 maalis 2026	1 CZK = 0.6569 SCR	1 SCR = 1.5223 CZK
25 maalis 2026	1 CZK = 0.6536 SCR	1 SCR = 1.53 CZK
26 maalis 2026	1 CZK = 0.6561 SCR	1 SCR = 1.5243 CZK
27 maalis 2026	1 CZK = 0.6318 SCR	1 SCR = 1.5827 CZK
28 maalis 2026	1 CZK = 0.6771 SCR	1 SCR = 1.4768 CZK
29 maalis 2026	1 CZK = 0.7057 SCR	1 SCR = 1.417 CZK
30 maalis 2026	1 CZK = 0.6518 SCR	1 SCR = 1.5342 CZK
31 maalis 2026	1 CZK = 0.6512 SCR	1 SCR = 1.5355 CZK

Apr 2026

Päiväys	CZK-SCR	SCR-CZK
01 huhti 2026	1 CZK = 0.6567 SCR	1 SCR = 1.5228 CZK
02 huhti 2026	1 CZK = 0.6534 SCR	1 SCR = 1.5304 CZK
03 huhti 2026	1 CZK = 0.6789 SCR	1 SCR = 1.4729 CZK
04 huhti 2026	1 CZK = 0.6776 SCR	1 SCR = 1.4759 CZK
05 huhti 2026	1 CZK = 0.6786 SCR	1 SCR = 1.4736 CZK
06 huhti 2026	1 CZK = 0.6803 SCR	1 SCR = 1.4699 CZK
07 huhti 2026	1 CZK = 0.6479 SCR	1 SCR = 1.5436 CZK
08 huhti 2026	1 CZK = 0.6667 SCR	1 SCR = 1.4998 CZK
09 huhti 2026	1 CZK = 0.6592 SCR	1 SCR = 1.5169 CZK
10 huhti 2026	1 CZK = 0.6461 SCR	1 SCR = 1.5477 CZK
11 huhti 2026	1 CZK = 0.7305 SCR	1 SCR = 1.369 CZK
12 huhti 2026	1 CZK = 0.7305 SCR	1 SCR = 1.369 CZK
13 huhti 2026	1 CZK = 0.6683 SCR	1 SCR = 1.4963 CZK
14 huhti 2026	1 CZK = 0.6697 SCR	1 SCR = 1.4932 CZK
15 huhti 2026	1 CZK = 0.6763 SCR	1 SCR = 1.4787 CZK
16 huhti 2026	1 CZK = 0.6615 SCR	1 SCR = 1.5117 CZK
17 huhti 2026	1 CZK = 0.6701 SCR	1 SCR = 1.4924 CZK
18 huhti 2026	1 CZK = 0.7298 SCR	1 SCR = 1.3703 CZK
19 huhti 2026	1 CZK = 0.7298 SCR	1 SCR = 1.3703 CZK
20 huhti 2026	1 CZK = 0.7221 SCR	1 SCR = 1.3848 CZK
21 huhti 2026	1 CZK = 0.6529 SCR	1 SCR = 1.5316 CZK
22 huhti 2026	1 CZK = 0.6874 SCR	1 SCR = 1.4547 CZK
23 huhti 2026	1 CZK = 0.659 SCR	1 SCR = 1.5175 CZK
24 huhti 2026	1 CZK = 0.7157 SCR	1 SCR = 1.3973 CZK
25 huhti 2026	1 CZK = 0.7122 SCR	1 SCR = 1.4041 CZK
26 huhti 2026	1 CZK = 0.7122 SCR	1 SCR = 1.4041 CZK
27 huhti 2026	1 CZK = 0.6672 SCR	1 SCR = 1.4989 CZK
28 huhti 2026	1 CZK = 0.6569 SCR	1 SCR = 1.5224 CZK
29 huhti 2026	1 CZK = 0.6495 SCR	1 SCR = 1.5397 CZK
30 huhti 2026	1 CZK = 0.659 SCR	1 SCR = 1.5174 CZK

May 2026

Päiväys	CZK-SCR	SCR-CZK
01 touko 2026	1 CZK = 0.6621 SCR	1 SCR = 1.5103 CZK
02 touko 2026	1 CZK = 0.6613 SCR	1 SCR = 1.5122 CZK
03 touko 2026	1 CZK = 0.6613 SCR	1 SCR = 1.5122 CZK
04 touko 2026	1 CZK = 0.6645 SCR	1 SCR = 1.505 CZK
05 touko 2026	1 CZK = 0.6405 SCR	1 SCR = 1.5612 CZK
06 touko 2026	1 CZK = 0.673 SCR	1 SCR = 1.4858 CZK
07 touko 2026	1 CZK = 0.6669 SCR	1 SCR = 1.4995 CZK
08 touko 2026	1 CZK = 0.6933 SCR	1 SCR = 1.4424 CZK
09 touko 2026	1 CZK = 0.7208 SCR	1 SCR = 1.3874 CZK
10 touko 2026	1 CZK = 0.7208 SCR	1 SCR = 1.3874 CZK
11 touko 2026	1 CZK = 0.6663 SCR	1 SCR = 1.5009 CZK
12 touko 2026	1 CZK = 0.6693 SCR	1 SCR = 1.4941 CZK
13 touko 2026	1 CZK = 0.6715 SCR	1 SCR = 1.4892 CZK
14 touko 2026	1 CZK = 0.6623 SCR	1 SCR = 1.5099 CZK
15 touko 2026	1 CZK = 0.6566 SCR	1 SCR = 1.523 CZK
16 touko 2026	1 CZK = 0.6489 SCR	1 SCR = 1.5411 CZK
17 touko 2026	1 CZK = 0.6489 SCR	1 SCR = 1.5411 CZK
18 touko 2026	1 CZK = 0.6973 SCR	1 SCR = 1.434 CZK
19 touko 2026	1 CZK = 0.6454 SCR	1 SCR = 1.5494 CZK
20 touko 2026	1 CZK = 0.6723 SCR	1 SCR = 1.4874 CZK
21 touko 2026	1 CZK = 0.6373 SCR	1 SCR = 1.5692 CZK
22 touko 2026	1 CZK = 0.6729 SCR	1 SCR = 1.4861 CZK
23 touko 2026	1 CZK = 0.6558 SCR	1 SCR = 1.5249 CZK
24 touko 2026	1 CZK = 0.6558 SCR	1 SCR = 1.5249 CZK
25 touko 2026	1 CZK = 0.7124 SCR	1 SCR = 1.4037 CZK
26 touko 2026	1 CZK = 0.6613 SCR	1 SCR = 1.5122 CZK
27 touko 2026	1 CZK = 0.675 SCR	1 SCR = 1.4814 CZK
28 touko 2026	1 CZK = 0.6623 SCR	1 SCR = 1.51 CZK
29 touko 2026	1 CZK = 0.6642 SCR	1 SCR = 1.5055 CZK
30 touko 2026	1 CZK = 0.6515 SCR	1 SCR = 1.535 CZK
31 touko 2026	1 CZK = 0.65 SCR	1 SCR = 1.5384 CZK

Jun 2026

Päiväys	CZK-SCR	SCR-CZK
01 kesä 2026	1 CZK = 0.6699 SCR	1 SCR = 1.4927 CZK
02 kesä 2026	1 CZK = 0.6566 SCR	1 SCR = 1.5229 CZK
03 kesä 2026	1 CZK = 0.7107 SCR	1 SCR = 1.4071 CZK

Jul 2026

Päiväys	CZK-SCR	SCR-CZK
01 heinä 2026	1 CZK = 0.6413 SCR	1 SCR = 1.5594 CZK
02 heinä 2026	1 CZK = 0.6495 SCR	1 SCR = 1.5396 CZK
03 heinä 2026	1 CZK = 0.6614 SCR	1 SCR = 1.512 CZK
04 heinä 2026	1 CZK = 0.6369 SCR	1 SCR = 1.5702 CZK
05 heinä 2026	1 CZK = 0.6369 SCR	1 SCR = 1.5702 CZK
06 heinä 2026	1 CZK = 0.6885 SCR	1 SCR = 1.4525 CZK
07 heinä 2026	1 CZK = 0.6351 SCR	1 SCR = 1.5746 CZK
08 heinä 2026	1 CZK = 0.6488 SCR	1 SCR = 1.5412 CZK
09 heinä 2026	1 CZK = 0.642 SCR	1 SCR = 1.5577 CZK
10 heinä 2026	1 CZK = 0.6857 SCR	1 SCR = 1.4584 CZK
11 heinä 2026	1 CZK = 0.693 SCR	1 SCR = 1.4431 CZK
12 heinä 2026	1 CZK = 0.6855 SCR	1 SCR = 1.4589 CZK
13 heinä 2026	1 CZK = 0.6303 SCR	1 SCR = 1.5865 CZK
14 heinä 2026	1 CZK = 0.6387 SCR	1 SCR = 1.5656 CZK
15 heinä 2026	1 CZK = 0.66 SCR	1 SCR = 1.5152 CZK
16 heinä 2026	1 CZK = 0.6378 SCR	1 SCR = 1.5679 CZK
17 heinä 2026	1 CZK = 0.6341 SCR	1 SCR = 1.5771 CZK
18 heinä 2026	1 CZK = 0.6334 SCR	1 SCR = 1.5788 CZK
19 heinä 2026	1 CZK = 0.6334 SCR	1 SCR = 1.5788 CZK
20 heinä 2026	1 CZK = 0.637 SCR	1 SCR = 1.5698 CZK
21 heinä 2026	1 CZK = 0.6332 SCR	1 SCR = 1.5794 CZK
22 heinä 2026	1 CZK = 0.6311 SCR	1 SCR = 1.5844 CZK
23 heinä 2026	1 CZK = 0.6304 SCR	1 SCR = 1.5863 CZK
24 heinä 2026	1 CZK = 0.6303 SCR	1 SCR = 1.5867 CZK
25 heinä 2026	1 CZK = 0.6847 SCR	1 SCR = 1.4605 CZK
26 heinä 2026	1 CZK = 0.635 SCR	1 SCR = 1.5747 CZK
27 heinä 2026	1 CZK = 0.6963 SCR	1 SCR = 1.4362 CZK
28 heinä 2026	1 CZK = 0.6358 SCR	1 SCR = 1.5728 CZK

CZK-SCR ja SCR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset