> CZK-SCR ja SCR-CZK valuuttakurssit- 2025

CZK-SCR ja SCR-CZK valuuttakurssit- 2025

CZK-SCR ja SCR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-SCR ja SCR-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 0,6326 SCR

1 SCR = 1,5807 CZK

1v 2v 3v

valuutasta CZK valuuttaan SCRvaluutasta SCR valuuttaan CZK

Jan 2025

Päiväys	CZK-SCR	SCR-CZK
01 tammi 2025	1 CZK = 0.5887 SCR	1 SCR = 1.6986 CZK
02 tammi 2025	1 CZK = 0.5806 SCR	1 SCR = 1.7224 CZK
03 tammi 2025	1 CZK = 0.581 SCR	1 SCR = 1.7212 CZK
04 tammi 2025	1 CZK = 0.5803 SCR	1 SCR = 1.7233 CZK
05 tammi 2025	1 CZK = 0.5803 SCR	1 SCR = 1.7233 CZK
06 tammi 2025	1 CZK = 0.5864 SCR	1 SCR = 1.7053 CZK
07 tammi 2025	1 CZK = 0.5853 SCR	1 SCR = 1.7086 CZK
08 tammi 2025	1 CZK = 0.5843 SCR	1 SCR = 1.7113 CZK
09 tammi 2025	1 CZK = 0.5808 SCR	1 SCR = 1.7219 CZK
10 tammi 2025	1 CZK = 0.5862 SCR	1 SCR = 1.7059 CZK
11 tammi 2025	1 CZK = 0.5867 SCR	1 SCR = 1.7046 CZK
12 tammi 2025	1 CZK = 0.5867 SCR	1 SCR = 1.7046 CZK
13 tammi 2025	1 CZK = 0.5816 SCR	1 SCR = 1.7194 CZK
14 tammi 2025	1 CZK = 0.5871 SCR	1 SCR = 1.7033 CZK
15 tammi 2025	1 CZK = 0.5862 SCR	1 SCR = 1.7059 CZK
16 tammi 2025	1 CZK = 0.5884 SCR	1 SCR = 1.6995 CZK
17 tammi 2025	1 CZK = 0.5813 SCR	1 SCR = 1.7202 CZK
18 tammi 2025	1 CZK = 0.6101 SCR	1 SCR = 1.6392 CZK
19 tammi 2025	1 CZK = 0.6119 SCR	1 SCR = 1.6344 CZK
20 tammi 2025	1 CZK = 0.5854 SCR	1 SCR = 1.7083 CZK
21 tammi 2025	1 CZK = 0.5871 SCR	1 SCR = 1.7032 CZK
22 tammi 2025	1 CZK = 0.6072 SCR	1 SCR = 1.6469 CZK
23 tammi 2025	1 CZK = 0.5919 SCR	1 SCR = 1.6894 CZK
24 tammi 2025	1 CZK = 0.5957 SCR	1 SCR = 1.6788 CZK
25 tammi 2025	1 CZK = 0.5992 SCR	1 SCR = 1.669 CZK
26 tammi 2025	1 CZK = 0.5997 SCR	1 SCR = 1.6674 CZK
27 tammi 2025	1 CZK = 0.6006 SCR	1 SCR = 1.6649 CZK
28 tammi 2025	1 CZK = 0.5996 SCR	1 SCR = 1.6679 CZK
29 tammi 2025	1 CZK = 0.5906 SCR	1 SCR = 1.6931 CZK
30 tammi 2025	1 CZK = 0.5919 SCR	1 SCR = 1.6895 CZK
31 tammi 2025	1 CZK = 0.5928 SCR	1 SCR = 1.6869 CZK

Feb 2025

Päiväys	CZK-SCR	SCR-CZK
01 helmi 2025	1 CZK = 0.6174 SCR	1 SCR = 1.6198 CZK
02 helmi 2025	1 CZK = 0.5898 SCR	1 SCR = 1.6956 CZK
03 helmi 2025	1 CZK = 0.5879 SCR	1 SCR = 1.701 CZK
04 helmi 2025	1 CZK = 0.5879 SCR	1 SCR = 1.701 CZK
05 helmi 2025	1 CZK = 0.5985 SCR	1 SCR = 1.6708 CZK
06 helmi 2025	1 CZK = 0.5931 SCR	1 SCR = 1.6862 CZK
07 helmi 2025	1 CZK = 0.5919 SCR	1 SCR = 1.6895 CZK
08 helmi 2025	1 CZK = 0.6205 SCR	1 SCR = 1.6115 CZK
09 helmi 2025	1 CZK = 0.6205 SCR	1 SCR = 1.6115 CZK
10 helmi 2025	1 CZK = 0.5892 SCR	1 SCR = 1.6973 CZK
11 helmi 2025	1 CZK = 0.5894 SCR	1 SCR = 1.6966 CZK
12 helmi 2025	1 CZK = 0.5978 SCR	1 SCR = 1.6727 CZK
13 helmi 2025	1 CZK = 0.5956 SCR	1 SCR = 1.6788 CZK
14 helmi 2025	1 CZK = 0.6046 SCR	1 SCR = 1.654 CZK
15 helmi 2025	1 CZK = 0.6029 SCR	1 SCR = 1.6587 CZK
16 helmi 2025	1 CZK = 0.6029 SCR	1 SCR = 1.6587 CZK
17 helmi 2025	1 CZK = 0.602 SCR	1 SCR = 1.661 CZK
18 helmi 2025	1 CZK = 0.6025 SCR	1 SCR = 1.6598 CZK
19 helmi 2025	1 CZK = 0.5967 SCR	1 SCR = 1.6758 CZK
20 helmi 2025	1 CZK = 0.6011 SCR	1 SCR = 1.6636 CZK
21 helmi 2025	1 CZK = 0.6005 SCR	1 SCR = 1.6652 CZK
22 helmi 2025	1 CZK = 0.6004 SCR	1 SCR = 1.6655 CZK
23 helmi 2025	1 CZK = 0.6004 SCR	1 SCR = 1.6655 CZK
24 helmi 2025	1 CZK = 0.6005 SCR	1 SCR = 1.6653 CZK
25 helmi 2025	1 CZK = 0.6063 SCR	1 SCR = 1.6495 CZK
26 helmi 2025	1 CZK = 0.6121 SCR	1 SCR = 1.6338 CZK
27 helmi 2025	1 CZK = 0.6033 SCR	1 SCR = 1.6575 CZK
28 helmi 2025	1 CZK = 0.6027 SCR	1 SCR = 1.6591 CZK

Mar 2025

Päiväys	CZK-SCR	SCR-CZK
01 maalis 2025	1 CZK = 0.5953 SCR	1 SCR = 1.6797 CZK
02 maalis 2025	1 CZK = 0.616 SCR	1 SCR = 1.6235 CZK
03 maalis 2025	1 CZK = 0.6212 SCR	1 SCR = 1.6098 CZK
04 maalis 2025	1 CZK = 0.6129 SCR	1 SCR = 1.6315 CZK
05 maalis 2025	1 CZK = 0.621 SCR	1 SCR = 1.6103 CZK
06 maalis 2025	1 CZK = 0.618 SCR	1 SCR = 1.6183 CZK
07 maalis 2025	1 CZK = 0.6162 SCR	1 SCR = 1.6228 CZK
08 maalis 2025	1 CZK = 0.6239 SCR	1 SCR = 1.6029 CZK
09 maalis 2025	1 CZK = 0.6405 SCR	1 SCR = 1.5613 CZK
10 maalis 2025	1 CZK = 0.6486 SCR	1 SCR = 1.5417 CZK
11 maalis 2025	1 CZK = 0.6433 SCR	1 SCR = 1.5544 CZK
12 maalis 2025	1 CZK = 0.6267 SCR	1 SCR = 1.5957 CZK
13 maalis 2025	1 CZK = 0.6219 SCR	1 SCR = 1.6079 CZK
14 maalis 2025	1 CZK = 0.6274 SCR	1 SCR = 1.5939 CZK
15 maalis 2025	1 CZK = 0.6251 SCR	1 SCR = 1.5997 CZK
16 maalis 2025	1 CZK = 0.6495 SCR	1 SCR = 1.5396 CZK
17 maalis 2025	1 CZK = 0.6257 SCR	1 SCR = 1.5981 CZK
18 maalis 2025	1 CZK = 0.6253 SCR	1 SCR = 1.5992 CZK
19 maalis 2025	1 CZK = 0.6273 SCR	1 SCR = 1.594 CZK
20 maalis 2025	1 CZK = 0.6255 SCR	1 SCR = 1.5986 CZK
21 maalis 2025	1 CZK = 0.6238 SCR	1 SCR = 1.603 CZK
22 maalis 2025	1 CZK = 0.6161 SCR	1 SCR = 1.6231 CZK
23 maalis 2025	1 CZK = 0.6391 SCR	1 SCR = 1.5648 CZK
24 maalis 2025	1 CZK = 0.6414 SCR	1 SCR = 1.559 CZK
25 maalis 2025	1 CZK = 0.6241 SCR	1 SCR = 1.6023 CZK
26 maalis 2025	1 CZK = 0.6215 SCR	1 SCR = 1.6089 CZK
27 maalis 2025	1 CZK = 0.6192 SCR	1 SCR = 1.6151 CZK
28 maalis 2025	1 CZK = 0.626 SCR	1 SCR = 1.5973 CZK
29 maalis 2025	1 CZK = 0.6299 SCR	1 SCR = 1.5874 CZK
30 maalis 2025	1 CZK = 0.6473 SCR	1 SCR = 1.5449 CZK
31 maalis 2025	1 CZK = 0.6205 SCR	1 SCR = 1.6117 CZK

Apr 2025

Päiväys	CZK-SCR	SCR-CZK
01 huhti 2025	1 CZK = 0.6188 SCR	1 SCR = 1.6159 CZK
02 huhti 2025	1 CZK = 0.6218 SCR	1 SCR = 1.6083 CZK
03 huhti 2025	1 CZK = 0.6418 SCR	1 SCR = 1.558 CZK
04 huhti 2025	1 CZK = 0.6293 SCR	1 SCR = 1.589 CZK
05 huhti 2025	1 CZK = 0.6223 SCR	1 SCR = 1.607 CZK
06 huhti 2025	1 CZK = 0.6223 SCR	1 SCR = 1.607 CZK
07 huhti 2025	1 CZK = 0.6251 SCR	1 SCR = 1.5999 CZK
08 huhti 2025	1 CZK = 0.6341 SCR	1 SCR = 1.577 CZK
09 huhti 2025	1 CZK = 0.6292 SCR	1 SCR = 1.5893 CZK
10 huhti 2025	1 CZK = 0.6402 SCR	1 SCR = 1.5619 CZK
11 huhti 2025	1 CZK = 0.6531 SCR	1 SCR = 1.5312 CZK
12 huhti 2025	1 CZK = 0.6477 SCR	1 SCR = 1.5439 CZK
13 huhti 2025	1 CZK = 0.671 SCR	1 SCR = 1.4902 CZK
14 huhti 2025	1 CZK = 0.6751 SCR	1 SCR = 1.4812 CZK
15 huhti 2025	1 CZK = 0.6442 SCR	1 SCR = 1.5523 CZK
16 huhti 2025	1 CZK = 0.6535 SCR	1 SCR = 1.5302 CZK
17 huhti 2025	1 CZK = 0.6479 SCR	1 SCR = 1.5434 CZK
18 huhti 2025	1 CZK = 0.6462 SCR	1 SCR = 1.5475 CZK
19 huhti 2025	1 CZK = 0.6462 SCR	1 SCR = 1.5475 CZK
20 huhti 2025	1 CZK = 0.6462 SCR	1 SCR = 1.5475 CZK
21 huhti 2025	1 CZK = 0.6462 SCR	1 SCR = 1.5475 CZK
22 huhti 2025	1 CZK = 0.6519 SCR	1 SCR = 1.534 CZK
23 huhti 2025	1 CZK = 0.6518 SCR	1 SCR = 1.5343 CZK
24 huhti 2025	1 CZK = 0.6486 SCR	1 SCR = 1.5418 CZK
25 huhti 2025	1 CZK = 0.6517 SCR	1 SCR = 1.5345 CZK
26 huhti 2025	1 CZK = 0.6461 SCR	1 SCR = 1.5478 CZK
27 huhti 2025	1 CZK = 0.6461 SCR	1 SCR = 1.5478 CZK
28 huhti 2025	1 CZK = 0.6467 SCR	1 SCR = 1.5462 CZK
29 huhti 2025	1 CZK = 0.6566 SCR	1 SCR = 1.5231 CZK
30 huhti 2025	1 CZK = 0.65 SCR	1 SCR = 1.5385 CZK

May 2025

Päiväys	CZK-SCR	SCR-CZK
01 touko 2025	1 CZK = 0.6497 SCR	1 SCR = 1.5393 CZK
02 touko 2025	1 CZK = 0.6473 SCR	1 SCR = 1.5448 CZK
03 touko 2025	1 CZK = 0.6449 SCR	1 SCR = 1.5506 CZK
04 touko 2025	1 CZK = 0.6449 SCR	1 SCR = 1.5506 CZK
05 touko 2025	1 CZK = 0.6474 SCR	1 SCR = 1.5446 CZK
06 touko 2025	1 CZK = 0.6452 SCR	1 SCR = 1.5499 CZK
07 touko 2025	1 CZK = 0.6488 SCR	1 SCR = 1.5413 CZK
08 touko 2025	1 CZK = 0.6436 SCR	1 SCR = 1.5537 CZK
09 touko 2025	1 CZK = 0.64 SCR	1 SCR = 1.5626 CZK
10 touko 2025	1 CZK = 0.64 SCR	1 SCR = 1.5625 CZK
11 touko 2025	1 CZK = 0.64 SCR	1 SCR = 1.5625 CZK
12 touko 2025	1 CZK = 0.6313 SCR	1 SCR = 1.584 CZK
13 touko 2025	1 CZK = 0.6332 SCR	1 SCR = 1.5794 CZK
14 touko 2025	1 CZK = 0.6405 SCR	1 SCR = 1.5612 CZK
15 touko 2025	1 CZK = 0.6382 SCR	1 SCR = 1.5669 CZK
16 touko 2025	1 CZK = 0.6389 SCR	1 SCR = 1.5652 CZK
17 touko 2025	1 CZK = 0.6395 SCR	1 SCR = 1.5638 CZK
18 touko 2025	1 CZK = 0.6395 SCR	1 SCR = 1.5638 CZK
19 touko 2025	1 CZK = 0.6435 SCR	1 SCR = 1.5541 CZK
20 touko 2025	1 CZK = 0.6413 SCR	1 SCR = 1.5593 CZK
21 touko 2025	1 CZK = 0.6585 SCR	1 SCR = 1.5187 CZK
22 touko 2025	1 CZK = 0.6451 SCR	1 SCR = 1.5501 CZK
23 touko 2025	1 CZK = 0.6492 SCR	1 SCR = 1.5404 CZK
24 touko 2025	1 CZK = 0.6547 SCR	1 SCR = 1.5273 CZK
25 touko 2025	1 CZK = 0.6547 SCR	1 SCR = 1.5273 CZK
26 touko 2025	1 CZK = 0.6506 SCR	1 SCR = 1.5371 CZK
27 touko 2025	1 CZK = 0.6478 SCR	1 SCR = 1.5437 CZK
28 touko 2025	1 CZK = 0.6462 SCR	1 SCR = 1.5475 CZK
29 touko 2025	1 CZK = 0.6436 SCR	1 SCR = 1.5538 CZK
30 touko 2025	1 CZK = 0.6472 SCR	1 SCR = 1.5452 CZK
31 touko 2025	1 CZK = 0.6471 SCR	1 SCR = 1.5453 CZK

Jun 2025

Päiväys	CZK-SCR	SCR-CZK
01 kesä 2025	1 CZK = 0.6459 SCR	1 SCR = 1.5483 CZK
02 kesä 2025	1 CZK = 0.6727 SCR	1 SCR = 1.4865 CZK
03 kesä 2025	1 CZK = 0.6613 SCR	1 SCR = 1.5122 CZK
04 kesä 2025	1 CZK = 0.6631 SCR	1 SCR = 1.5082 CZK
05 kesä 2025	1 CZK = 0.6807 SCR	1 SCR = 1.469 CZK
06 kesä 2025	1 CZK = 0.6769 SCR	1 SCR = 1.4773 CZK
07 kesä 2025	1 CZK = 0.6758 SCR	1 SCR = 1.4798 CZK
08 kesä 2025	1 CZK = 0.6758 SCR	1 SCR = 1.4798 CZK
09 kesä 2025	1 CZK = 0.6753 SCR	1 SCR = 1.4809 CZK
10 kesä 2025	1 CZK = 0.6776 SCR	1 SCR = 1.4757 CZK
11 kesä 2025	1 CZK = 0.6768 SCR	1 SCR = 1.4776 CZK
12 kesä 2025	1 CZK = 0.6759 SCR	1 SCR = 1.4796 CZK
13 kesä 2025	1 CZK = 0.6801 SCR	1 SCR = 1.4705 CZK
14 kesä 2025	1 CZK = 0.6609 SCR	1 SCR = 1.513 CZK
15 kesä 2025	1 CZK = 0.6609 SCR	1 SCR = 1.513 CZK
16 kesä 2025	1 CZK = 0.675 SCR	1 SCR = 1.4815 CZK
17 kesä 2025	1 CZK = 0.6842 SCR	1 SCR = 1.4617 CZK
18 kesä 2025	1 CZK = 0.6847 SCR	1 SCR = 1.4606 CZK
19 kesä 2025	1 CZK = 0.6827 SCR	1 SCR = 1.4648 CZK
20 kesä 2025	1 CZK = 0.6807 SCR	1 SCR = 1.469 CZK
21 kesä 2025	1 CZK = 0.6849 SCR	1 SCR = 1.4601 CZK
22 kesä 2025	1 CZK = 0.6849 SCR	1 SCR = 1.4601 CZK
23 kesä 2025	1 CZK = 0.6662 SCR	1 SCR = 1.501 CZK
24 kesä 2025	1 CZK = 0.687 SCR	1 SCR = 1.4556 CZK
25 kesä 2025	1 CZK = 0.677 SCR	1 SCR = 1.477 CZK
26 kesä 2025	1 CZK = 0.6932 SCR	1 SCR = 1.4426 CZK
27 kesä 2025	1 CZK = 0.6943 SCR	1 SCR = 1.4403 CZK
28 kesä 2025	1 CZK = 0.695 SCR	1 SCR = 1.4389 CZK
29 kesä 2025	1 CZK = 0.695 SCR	1 SCR = 1.4389 CZK
30 kesä 2025	1 CZK = 0.703 SCR	1 SCR = 1.4225 CZK

Jul 2025

Päiväys	CZK-SCR	SCR-CZK
01 heinä 2025	1 CZK = 0.691 SCR	1 SCR = 1.4473 CZK
02 heinä 2025	1 CZK = 0.6898 SCR	1 SCR = 1.4497 CZK
03 heinä 2025	1 CZK = 0.6904 SCR	1 SCR = 1.4485 CZK
04 heinä 2025	1 CZK = 0.7008 SCR	1 SCR = 1.427 CZK
05 heinä 2025	1 CZK = 0.6732 SCR	1 SCR = 1.4854 CZK
06 heinä 2025	1 CZK = 0.6732 SCR	1 SCR = 1.4854 CZK
07 heinä 2025	1 CZK = 0.7001 SCR	1 SCR = 1.4283 CZK
08 heinä 2025	1 CZK = 0.6976 SCR	1 SCR = 1.4335 CZK
09 heinä 2025	1 CZK = 0.6964 SCR	1 SCR = 1.4361 CZK
10 heinä 2025	1 CZK = 0.6978 SCR	1 SCR = 1.433 CZK
11 heinä 2025	1 CZK = 0.6818 SCR	1 SCR = 1.4668 CZK

CZK-SCR ja SCR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset