> CZK-RWF ja RWF-CZK valuuttakurssit- 2025

CZK-RWF ja RWF-CZK valuuttakurssit- 2025

CZK-RWF ja RWF-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-RWF ja RWF-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 63,8454 RWF

1 RWF = 0,0157 CZK

1v 2v 3v

valuutasta CZK valuuttaan RWFvaluutasta RWF valuuttaan CZK

Jan 2025

Päiväys	CZK-RWF	RWF-CZK
01 tammi 2025	1 CZK = 57.3255 RWF	1 RWF = 0.0174 CZK
02 tammi 2025	1 CZK = 56.5039 RWF	1 RWF = 0.0177 CZK
03 tammi 2025	1 CZK = 57.1934 RWF	1 RWF = 0.0175 CZK
04 tammi 2025	1 CZK = 57.1448 RWF	1 RWF = 0.0175 CZK
05 tammi 2025	1 CZK = 57.1448 RWF	1 RWF = 0.0175 CZK
06 tammi 2025	1 CZK = 57.8513 RWF	1 RWF = 0.0173 CZK
07 tammi 2025	1 CZK = 57.4351 RWF	1 RWF = 0.0174 CZK
08 tammi 2025	1 CZK = 57.2664 RWF	1 RWF = 0.0175 CZK
09 tammi 2025	1 CZK = 57.005 RWF	1 RWF = 0.0175 CZK
10 tammi 2025	1 CZK = 57.1209 RWF	1 RWF = 0.0175 CZK
11 tammi 2025	1 CZK = 57.0732 RWF	1 RWF = 0.0175 CZK
12 tammi 2025	1 CZK = 57.0732 RWF	1 RWF = 0.0175 CZK
13 tammi 2025	1 CZK = 56.6149 RWF	1 RWF = 0.0177 CZK
14 tammi 2025	1 CZK = 56.5097 RWF	1 RWF = 0.0177 CZK
15 tammi 2025	1 CZK = 57.1638 RWF	1 RWF = 0.0175 CZK
16 tammi 2025	1 CZK = 56.3478 RWF	1 RWF = 0.0177 CZK
17 tammi 2025	1 CZK = 56.769 RWF	1 RWF = 0.0176 CZK
18 tammi 2025	1 CZK = 56.6341 RWF	1 RWF = 0.0177 CZK
19 tammi 2025	1 CZK = 56.603 RWF	1 RWF = 0.0177 CZK
20 tammi 2025	1 CZK = 56.8883 RWF	1 RWF = 0.0176 CZK
21 tammi 2025	1 CZK = 57.6987 RWF	1 RWF = 0.0173 CZK
22 tammi 2025	1 CZK = 57.9313 RWF	1 RWF = 0.0173 CZK
23 tammi 2025	1 CZK = 57.5134 RWF	1 RWF = 0.0174 CZK
24 tammi 2025	1 CZK = 58.2376 RWF	1 RWF = 0.0172 CZK
25 tammi 2025	1 CZK = 58.2132 RWF	1 RWF = 0.0172 CZK
26 tammi 2025	1 CZK = 58.2132 RWF	1 RWF = 0.0172 CZK
27 tammi 2025	1 CZK = 58.4728 RWF	1 RWF = 0.0171 CZK
28 tammi 2025	1 CZK = 58.4015 RWF	1 RWF = 0.0171 CZK
29 tammi 2025	1 CZK = 57.4557 RWF	1 RWF = 0.0174 CZK
30 tammi 2025	1 CZK = 58.7044 RWF	1 RWF = 0.017 CZK
31 tammi 2025	1 CZK = 58.5543 RWF	1 RWF = 0.0171 CZK

Feb 2025

Päiväys	CZK-RWF	RWF-CZK
01 helmi 2025	1 CZK = 58.3429 RWF	1 RWF = 0.0171 CZK
02 helmi 2025	1 CZK = 58.44 RWF	1 RWF = 0.0171 CZK
03 helmi 2025	1 CZK = 57.4581 RWF	1 RWF = 0.0174 CZK
04 helmi 2025	1 CZK = 57.9327 RWF	1 RWF = 0.0173 CZK
05 helmi 2025	1 CZK = 57.6697 RWF	1 RWF = 0.0173 CZK
06 helmi 2025	1 CZK = 57.3621 RWF	1 RWF = 0.0174 CZK
07 helmi 2025	1 CZK = 58.3251 RWF	1 RWF = 0.0171 CZK
08 helmi 2025	1 CZK = 58.2305 RWF	1 RWF = 0.0172 CZK
09 helmi 2025	1 CZK = 58.2305 RWF	1 RWF = 0.0172 CZK
10 helmi 2025	1 CZK = 57.7233 RWF	1 RWF = 0.0173 CZK
11 helmi 2025	1 CZK = 58.5708 RWF	1 RWF = 0.0171 CZK
12 helmi 2025	1 CZK = 58.9084 RWF	1 RWF = 0.017 CZK
13 helmi 2025	1 CZK = 58.8644 RWF	1 RWF = 0.017 CZK
14 helmi 2025	1 CZK = 58.7121 RWF	1 RWF = 0.017 CZK
15 helmi 2025	1 CZK = 58.65 RWF	1 RWF = 0.0171 CZK
16 helmi 2025	1 CZK = 58.65 RWF	1 RWF = 0.0171 CZK
17 helmi 2025	1 CZK = 59.1189 RWF	1 RWF = 0.0169 CZK
18 helmi 2025	1 CZK = 58.9456 RWF	1 RWF = 0.017 CZK
19 helmi 2025	1 CZK = 58.1778 RWF	1 RWF = 0.0172 CZK
20 helmi 2025	1 CZK = 58.8689 RWF	1 RWF = 0.017 CZK
21 helmi 2025	1 CZK = 58.7616 RWF	1 RWF = 0.017 CZK
22 helmi 2025	1 CZK = 58.7478 RWF	1 RWF = 0.017 CZK
23 helmi 2025	1 CZK = 58.7478 RWF	1 RWF = 0.017 CZK
24 helmi 2025	1 CZK = 59.0873 RWF	1 RWF = 0.0169 CZK
25 helmi 2025	1 CZK = 59.1366 RWF	1 RWF = 0.0169 CZK
26 helmi 2025	1 CZK = 59.0761 RWF	1 RWF = 0.0169 CZK
27 helmi 2025	1 CZK = 59.405 RWF	1 RWF = 0.0168 CZK
28 helmi 2025	1 CZK = 58.4712 RWF	1 RWF = 0.0171 CZK

Mar 2025

Päiväys	CZK-RWF	RWF-CZK
01 maalis 2025	1 CZK = 58.1672 RWF	1 RWF = 0.0172 CZK
02 maalis 2025	1 CZK = 57.9296 RWF	1 RWF = 0.0173 CZK
03 maalis 2025	1 CZK = 58.4857 RWF	1 RWF = 0.0171 CZK
04 maalis 2025	1 CZK = 59.724 RWF	1 RWF = 0.0167 CZK
05 maalis 2025	1 CZK = 61.111 RWF	1 RWF = 0.0164 CZK
06 maalis 2025	1 CZK = 61.8162 RWF	1 RWF = 0.0162 CZK
07 maalis 2025	1 CZK = 61.0753 RWF	1 RWF = 0.0164 CZK
08 maalis 2025	1 CZK = 61.4443 RWF	1 RWF = 0.0163 CZK
09 maalis 2025	1 CZK = 61.2353 RWF	1 RWF = 0.0163 CZK
10 maalis 2025	1 CZK = 60.9455 RWF	1 RWF = 0.0164 CZK
11 maalis 2025	1 CZK = 61.6556 RWF	1 RWF = 0.0162 CZK
12 maalis 2025	1 CZK = 62.1391 RWF	1 RWF = 0.0161 CZK
13 maalis 2025	1 CZK = 61.6139 RWF	1 RWF = 0.0162 CZK
14 maalis 2025	1 CZK = 61.9826 RWF	1 RWF = 0.0161 CZK
15 maalis 2025	1 CZK = 60.9352 RWF	1 RWF = 0.0164 CZK
16 maalis 2025	1 CZK = 61.0856 RWF	1 RWF = 0.0164 CZK
17 maalis 2025	1 CZK = 62.5512 RWF	1 RWF = 0.016 CZK
18 maalis 2025	1 CZK = 61.7285 RWF	1 RWF = 0.0162 CZK
19 maalis 2025	1 CZK = 62.0008 RWF	1 RWF = 0.0161 CZK
20 maalis 2025	1 CZK = 61.5911 RWF	1 RWF = 0.0162 CZK
21 maalis 2025	1 CZK = 61.4257 RWF	1 RWF = 0.0163 CZK
22 maalis 2025	1 CZK = 62.0788 RWF	1 RWF = 0.0161 CZK
23 maalis 2025	1 CZK = 60.9069 RWF	1 RWF = 0.0164 CZK
24 maalis 2025	1 CZK = 61.0834 RWF	1 RWF = 0.0164 CZK
25 maalis 2025	1 CZK = 62.4805 RWF	1 RWF = 0.016 CZK
26 maalis 2025	1 CZK = 62.3325 RWF	1 RWF = 0.016 CZK
27 maalis 2025	1 CZK = 62.1349 RWF	1 RWF = 0.0161 CZK
28 maalis 2025	1 CZK = 62.2339 RWF	1 RWF = 0.0161 CZK
29 maalis 2025	1 CZK = 61.9262 RWF	1 RWF = 0.0161 CZK
30 maalis 2025	1 CZK = 61.2448 RWF	1 RWF = 0.0163 CZK
31 maalis 2025	1 CZK = 61.0935 RWF	1 RWF = 0.0164 CZK

Apr 2025

Päiväys	CZK-RWF	RWF-CZK
01 huhti 2025	1 CZK = 61.2713 RWF	1 RWF = 0.0163 CZK
02 huhti 2025	1 CZK = 61.3804 RWF	1 RWF = 0.0163 CZK
03 huhti 2025	1 CZK = 63.0339 RWF	1 RWF = 0.0159 CZK
04 huhti 2025	1 CZK = 63.2748 RWF	1 RWF = 0.0158 CZK
05 huhti 2025	1 CZK = 62.9202 RWF	1 RWF = 0.0159 CZK
06 huhti 2025	1 CZK = 62.9202 RWF	1 RWF = 0.0159 CZK
07 huhti 2025	1 CZK = 61.4359 RWF	1 RWF = 0.0163 CZK
08 huhti 2025	1 CZK = 62.2316 RWF	1 RWF = 0.0161 CZK
09 huhti 2025	1 CZK = 62.0697 RWF	1 RWF = 0.0161 CZK
10 huhti 2025	1 CZK = 62.3404 RWF	1 RWF = 0.016 CZK
11 huhti 2025	1 CZK = 64.0324 RWF	1 RWF = 0.0156 CZK
12 huhti 2025	1 CZK = 65.0307 RWF	1 RWF = 0.0154 CZK
13 huhti 2025	1 CZK = 63.7711 RWF	1 RWF = 0.0157 CZK
14 huhti 2025	1 CZK = 64.0482 RWF	1 RWF = 0.0156 CZK
15 huhti 2025	1 CZK = 64.0131 RWF	1 RWF = 0.0156 CZK
16 huhti 2025	1 CZK = 64.5321 RWF	1 RWF = 0.0155 CZK
17 huhti 2025	1 CZK = 64.9728 RWF	1 RWF = 0.0154 CZK
18 huhti 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
19 huhti 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
20 huhti 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
21 huhti 2025	1 CZK = 64.2055 RWF	1 RWF = 0.0156 CZK
22 huhti 2025	1 CZK = 65.9941 RWF	1 RWF = 0.0152 CZK
23 huhti 2025	1 CZK = 65.1267 RWF	1 RWF = 0.0154 CZK
24 huhti 2025	1 CZK = 64.9539 RWF	1 RWF = 0.0154 CZK
25 huhti 2025	1 CZK = 64.5646 RWF	1 RWF = 0.0155 CZK
26 huhti 2025	1 CZK = 64.4278 RWF	1 RWF = 0.0155 CZK
27 huhti 2025	1 CZK = 64.4278 RWF	1 RWF = 0.0155 CZK
28 huhti 2025	1 CZK = 64.1953 RWF	1 RWF = 0.0156 CZK
29 huhti 2025	1 CZK = 65.2085 RWF	1 RWF = 0.0153 CZK
30 huhti 2025	1 CZK = 65.5636 RWF	1 RWF = 0.0153 CZK

May 2025

Päiväys	CZK-RWF	RWF-CZK
01 touko 2025	1 CZK = 65.5517 RWF	1 RWF = 0.0153 CZK
02 touko 2025	1 CZK = 64.2905 RWF	1 RWF = 0.0156 CZK
03 touko 2025	1 CZK = 64.171 RWF	1 RWF = 0.0156 CZK
04 touko 2025	1 CZK = 64.171 RWF	1 RWF = 0.0156 CZK
05 touko 2025	1 CZK = 64.4283 RWF	1 RWF = 0.0155 CZK
06 touko 2025	1 CZK = 64.4379 RWF	1 RWF = 0.0155 CZK
07 touko 2025	1 CZK = 65.4869 RWF	1 RWF = 0.0153 CZK
08 touko 2025	1 CZK = 64.7382 RWF	1 RWF = 0.0154 CZK
09 touko 2025	1 CZK = 64.821 RWF	1 RWF = 0.0154 CZK
10 touko 2025	1 CZK = 64.2025 RWF	1 RWF = 0.0156 CZK
11 touko 2025	1 CZK = 64.7618 RWF	1 RWF = 0.0154 CZK
12 touko 2025	1 CZK = 63.5056 RWF	1 RWF = 0.0157 CZK
13 touko 2025	1 CZK = 63.7662 RWF	1 RWF = 0.0157 CZK
14 touko 2025	1 CZK = 64.5743 RWF	1 RWF = 0.0155 CZK
15 touko 2025	1 CZK = 64.8003 RWF	1 RWF = 0.0154 CZK
16 touko 2025	1 CZK = 64.3218 RWF	1 RWF = 0.0155 CZK
17 touko 2025	1 CZK = 64.4083 RWF	1 RWF = 0.0155 CZK
18 touko 2025	1 CZK = 64.4083 RWF	1 RWF = 0.0155 CZK
19 touko 2025	1 CZK = 64.8213 RWF	1 RWF = 0.0154 CZK
20 touko 2025	1 CZK = 63.7536 RWF	1 RWF = 0.0157 CZK
21 touko 2025	1 CZK = 65.2499 RWF	1 RWF = 0.0153 CZK
22 touko 2025	1 CZK = 64.9261 RWF	1 RWF = 0.0154 CZK
23 touko 2025	1 CZK = 65.4368 RWF	1 RWF = 0.0153 CZK
24 touko 2025	1 CZK = 65.4007 RWF	1 RWF = 0.0153 CZK
25 touko 2025	1 CZK = 65.4007 RWF	1 RWF = 0.0153 CZK
26 touko 2025	1 CZK = 66.02 RWF	1 RWF = 0.0151 CZK
27 touko 2025	1 CZK = 64.6563 RWF	1 RWF = 0.0155 CZK
28 touko 2025	1 CZK = 64.2643 RWF	1 RWF = 0.0156 CZK
29 touko 2025	1 CZK = 64.0257 RWF	1 RWF = 0.0156 CZK
30 touko 2025	1 CZK = 64.3481 RWF	1 RWF = 0.0155 CZK
31 touko 2025	1 CZK = 64.3373 RWF	1 RWF = 0.0155 CZK

Jun 2025

Päiväys	CZK-RWF	RWF-CZK
01 kesä 2025	1 CZK = 64.2503 RWF	1 RWF = 0.0156 CZK
02 kesä 2025	1 CZK = 65.9173 RWF	1 RWF = 0.0152 CZK
03 kesä 2025	1 CZK = 64.7738 RWF	1 RWF = 0.0154 CZK
04 kesä 2025	1 CZK = 64.9076 RWF	1 RWF = 0.0154 CZK
05 kesä 2025	1 CZK = 65.2253 RWF	1 RWF = 0.0153 CZK
06 kesä 2025	1 CZK = 65.2889 RWF	1 RWF = 0.0153 CZK
07 kesä 2025	1 CZK = 65.1855 RWF	1 RWF = 0.0153 CZK
08 kesä 2025	1 CZK = 65.1855 RWF	1 RWF = 0.0153 CZK
09 kesä 2025	1 CZK = 66.4418 RWF	1 RWF = 0.0151 CZK
10 kesä 2025	1 CZK = 66.5929 RWF	1 RWF = 0.015 CZK
11 kesä 2025	1 CZK = 65.4481 RWF	1 RWF = 0.0153 CZK
12 kesä 2025	1 CZK = 66.5264 RWF	1 RWF = 0.015 CZK
13 kesä 2025	1 CZK = 66.9675 RWF	1 RWF = 0.0149 CZK
14 kesä 2025	1 CZK = 66.8656 RWF	1 RWF = 0.015 CZK
15 kesä 2025	1 CZK = 66.8656 RWF	1 RWF = 0.015 CZK
16 kesä 2025	1 CZK = 67.4247 RWF	1 RWF = 0.0148 CZK
17 kesä 2025	1 CZK = 67.2969 RWF	1 RWF = 0.0149 CZK
18 kesä 2025	1 CZK = 66.9238 RWF	1 RWF = 0.0149 CZK
19 kesä 2025	1 CZK = 66.73 RWF	1 RWF = 0.015 CZK
20 kesä 2025	1 CZK = 67.0284 RWF	1 RWF = 0.0149 CZK
21 kesä 2025	1 CZK = 67.029 RWF	1 RWF = 0.0149 CZK
22 kesä 2025	1 CZK = 67.029 RWF	1 RWF = 0.0149 CZK
23 kesä 2025	1 CZK = 66.5534 RWF	1 RWF = 0.015 CZK
24 kesä 2025	1 CZK = 67.5557 RWF	1 RWF = 0.0148 CZK
25 kesä 2025	1 CZK = 67.6212 RWF	1 RWF = 0.0148 CZK
26 kesä 2025	1 CZK = 68.2788 RWF	1 RWF = 0.0146 CZK
27 kesä 2025	1 CZK = 68.2885 RWF	1 RWF = 0.0146 CZK
28 kesä 2025	1 CZK = 68.3808 RWF	1 RWF = 0.0146 CZK
29 kesä 2025	1 CZK = 68.3808 RWF	1 RWF = 0.0146 CZK
30 kesä 2025	1 CZK = 68.4297 RWF	1 RWF = 0.0146 CZK

Jul 2025

Päiväys	CZK-RWF	RWF-CZK
01 heinä 2025	1 CZK = 68.7038 RWF	1 RWF = 0.0146 CZK
02 heinä 2025	1 CZK = 68.5927 RWF	1 RWF = 0.0146 CZK
03 heinä 2025	1 CZK = 68.6815 RWF	1 RWF = 0.0146 CZK
04 heinä 2025	1 CZK = 68.6451 RWF	1 RWF = 0.0146 CZK
05 heinä 2025	1 CZK = 68.7002 RWF	1 RWF = 0.0146 CZK
06 heinä 2025	1 CZK = 68.7002 RWF	1 RWF = 0.0146 CZK
07 heinä 2025	1 CZK = 68.7943 RWF	1 RWF = 0.0145 CZK
08 heinä 2025	1 CZK = 68.6681 RWF	1 RWF = 0.0146 CZK
09 heinä 2025	1 CZK = 68.5737 RWF	1 RWF = 0.0146 CZK
10 heinä 2025	1 CZK = 68.7523 RWF	1 RWF = 0.0145 CZK
11 heinä 2025	1 CZK = 68.5098 RWF	1 RWF = 0.0146 CZK
12 heinä 2025	1 CZK = 68.4714 RWF	1 RWF = 0.0146 CZK
13 heinä 2025	1 CZK = 67.9663 RWF	1 RWF = 0.0147 CZK
14 heinä 2025	1 CZK = 68.5363 RWF	1 RWF = 0.0146 CZK
15 heinä 2025	1 CZK = 68.3845 RWF	1 RWF = 0.0146 CZK
16 heinä 2025	1 CZK = 68.082 RWF	1 RWF = 0.0147 CZK
17 heinä 2025	1 CZK = 67.5387 RWF	1 RWF = 0.0148 CZK
18 heinä 2025	1 CZK = 68.3098 RWF	1 RWF = 0.0146 CZK
19 heinä 2025	1 CZK = 68.2387 RWF	1 RWF = 0.0147 CZK
20 heinä 2025	1 CZK = 68.2387 RWF	1 RWF = 0.0147 CZK
21 heinä 2025	1 CZK = 68.3687 RWF	1 RWF = 0.0146 CZK
22 heinä 2025	1 CZK = 68.668 RWF	1 RWF = 0.0146 CZK
23 heinä 2025	1 CZK = 68.8367 RWF	1 RWF = 0.0145 CZK
24 heinä 2025	1 CZK = 69.1739 RWF	1 RWF = 0.0145 CZK
25 heinä 2025	1 CZK = 69.1125 RWF	1 RWF = 0.0145 CZK
26 heinä 2025	1 CZK = 68.9868 RWF	1 RWF = 0.0145 CZK
27 heinä 2025	1 CZK = 68.9868 RWF	1 RWF = 0.0145 CZK
28 heinä 2025	1 CZK = 68.5042 RWF	1 RWF = 0.0146 CZK
29 heinä 2025	1 CZK = 67.8709 RWF	1 RWF = 0.0147 CZK
30 heinä 2025	1 CZK = 67.8515 RWF	1 RWF = 0.0147 CZK
31 heinä 2025	1 CZK = 67.2456 RWF	1 RWF = 0.0149 CZK

Aug 2025

Päiväys	CZK-RWF	RWF-CZK
01 elo 2025	1 CZK = 67.0715 RWF	1 RWF = 0.0149 CZK
02 elo 2025	1 CZK = 67.0845 RWF	1 RWF = 0.0149 CZK
03 elo 2025	1 CZK = 67.0845 RWF	1 RWF = 0.0149 CZK
04 elo 2025	1 CZK = 68.0006 RWF	1 RWF = 0.0147 CZK
05 elo 2025	1 CZK = 67.9051 RWF	1 RWF = 0.0147 CZK
06 elo 2025	1 CZK = 68.3144 RWF	1 RWF = 0.0146 CZK
07 elo 2025	1 CZK = 68.7472 RWF	1 RWF = 0.0145 CZK
08 elo 2025	1 CZK = 68.8425 RWF	1 RWF = 0.0145 CZK
09 elo 2025	1 CZK = 68.8831 RWF	1 RWF = 0.0145 CZK
10 elo 2025	1 CZK = 68.847 RWF	1 RWF = 0.0145 CZK
11 elo 2025	1 CZK = 68.7591 RWF	1 RWF = 0.0145 CZK
12 elo 2025	1 CZK = 68.5847 RWF	1 RWF = 0.0146 CZK
13 elo 2025	1 CZK = 69.1992 RWF	1 RWF = 0.0145 CZK
14 elo 2025	1 CZK = 69.1059 RWF	1 RWF = 0.0145 CZK
15 elo 2025	1 CZK = 68.9507 RWF	1 RWF = 0.0145 CZK
16 elo 2025	1 CZK = 69.1242 RWF	1 RWF = 0.0145 CZK
17 elo 2025	1 CZK = 69.1628 RWF	1 RWF = 0.0145 CZK
18 elo 2025	1 CZK = 69.0831 RWF	1 RWF = 0.0145 CZK
19 elo 2025	1 CZK = 69.1321 RWF	1 RWF = 0.0145 CZK
20 elo 2025	1 CZK = 68.8691 RWF	1 RWF = 0.0145 CZK
21 elo 2025	1 CZK = 68.656 RWF	1 RWF = 0.0146 CZK
22 elo 2025	1 CZK = 68.3257 RWF	1 RWF = 0.0146 CZK
23 elo 2025	1 CZK = 69.1524 RWF	1 RWF = 0.0145 CZK
24 elo 2025	1 CZK = 68.4225 RWF	1 RWF = 0.0146 CZK
25 elo 2025	1 CZK = 68.9434 RWF	1 RWF = 0.0145 CZK
26 elo 2025	1 CZK = 68.9434 RWF	1 RWF = 0.0145 CZK
27 elo 2025	1 CZK = 68.3459 RWF	1 RWF = 0.0146 CZK
28 elo 2025	1 CZK = 68.7993 RWF	1 RWF = 0.0145 CZK
29 elo 2025	1 CZK = 69.0497 RWF	1 RWF = 0.0145 CZK
30 elo 2025	1 CZK = 69.0752 RWF	1 RWF = 0.0145 CZK
31 elo 2025	1 CZK = 69.0752 RWF	1 RWF = 0.0145 CZK

Sep 2025

Päiväys	CZK-RWF	RWF-CZK
01 syys 2025	1 CZK = 69.4428 RWF	1 RWF = 0.0144 CZK
02 syys 2025	1 CZK = 68.9005 RWF	1 RWF = 0.0145 CZK
03 syys 2025	1 CZK = 69.0351 RWF	1 RWF = 0.0145 CZK
04 syys 2025	1 CZK = 69.0578 RWF	1 RWF = 0.0145 CZK
05 syys 2025	1 CZK = 69.3109 RWF	1 RWF = 0.0144 CZK
06 syys 2025	1 CZK = 69.423 RWF	1 RWF = 0.0144 CZK
07 syys 2025	1 CZK = 69.423 RWF	1 RWF = 0.0144 CZK
08 syys 2025	1 CZK = 69.7004 RWF	1 RWF = 0.0143 CZK
09 syys 2025	1 CZK = 69.9618 RWF	1 RWF = 0.0143 CZK
10 syys 2025	1 CZK = 69.5166 RWF	1 RWF = 0.0144 CZK
11 syys 2025	1 CZK = 69.3899 RWF	1 RWF = 0.0144 CZK
12 syys 2025	1 CZK = 69.8575 RWF	1 RWF = 0.0143 CZK
13 syys 2025	1 CZK = 69.8964 RWF	1 RWF = 0.0143 CZK
14 syys 2025	1 CZK = 69.8964 RWF	1 RWF = 0.0143 CZK
15 syys 2025	1 CZK = 70.0271 RWF	1 RWF = 0.0143 CZK
16 syys 2025	1 CZK = 70.3784 RWF	1 RWF = 0.0142 CZK

CZK-RWF ja RWF-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Ruandan Frangi (RWF) valuutta on käytössä maassa Ruandan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Ruandan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset