> CZK-RSD ja RSD-CZK valuuttakurssit- 2024

CZK-RSD ja RSD-CZK valuuttakurssit- 2024

CZK-RSD ja RSD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-RSD ja RSD-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 4,6606 RSD

1 RSD = 0,2146 CZK

1v 2v 3v

valuutasta CZK valuuttaan RSDvaluutasta RSD valuuttaan CZK

Jan 2024

Päiväys	CZK-RSD	RSD-CZK
01 tammi 2024	1 CZK = 4.74 RSD	1 RSD = 0.211 CZK
02 tammi 2024	1 CZK = 4.7465 RSD	1 RSD = 0.2107 CZK
03 tammi 2024	1 CZK = 4.7498 RSD	1 RSD = 0.2105 CZK
04 tammi 2024	1 CZK = 4.7556 RSD	1 RSD = 0.2103 CZK
05 tammi 2024	1 CZK = 4.7664 RSD	1 RSD = 0.2098 CZK
06 tammi 2024	1 CZK = 4.7528 RSD	1 RSD = 0.2104 CZK
07 tammi 2024	1 CZK = 4.7528 RSD	1 RSD = 0.2104 CZK
08 tammi 2024	1 CZK = 4.789 RSD	1 RSD = 0.2088 CZK
09 tammi 2024	1 CZK = 4.766 RSD	1 RSD = 0.2098 CZK
10 tammi 2024	1 CZK = 4.7725 RSD	1 RSD = 0.2095 CZK
11 tammi 2024	1 CZK = 4.756 RSD	1 RSD = 0.2103 CZK
12 tammi 2024	1 CZK = 4.7499 RSD	1 RSD = 0.2105 CZK
13 tammi 2024	1 CZK = 4.753 RSD	1 RSD = 0.2104 CZK
14 tammi 2024	1 CZK = 4.753 RSD	1 RSD = 0.2104 CZK
15 tammi 2024	1 CZK = 4.7434 RSD	1 RSD = 0.2108 CZK
16 tammi 2024	1 CZK = 4.7445 RSD	1 RSD = 0.2108 CZK
17 tammi 2024	1 CZK = 4.7348 RSD	1 RSD = 0.2112 CZK
18 tammi 2024	1 CZK = 4.7373 RSD	1 RSD = 0.2111 CZK
19 tammi 2024	1 CZK = 4.7233 RSD	1 RSD = 0.2117 CZK
20 tammi 2024	1 CZK = 4.721 RSD	1 RSD = 0.2118 CZK
21 tammi 2024	1 CZK = 4.721 RSD	1 RSD = 0.2118 CZK
22 tammi 2024	1 CZK = 4.7332 RSD	1 RSD = 0.2113 CZK
23 tammi 2024	1 CZK = 4.7194 RSD	1 RSD = 0.2119 CZK
24 tammi 2024	1 CZK = 4.7296 RSD	1 RSD = 0.2114 CZK
25 tammi 2024	1 CZK = 4.7347 RSD	1 RSD = 0.2112 CZK
26 tammi 2024	1 CZK = 4.7363 RSD	1 RSD = 0.2111 CZK
27 tammi 2024	1 CZK = 4.7306 RSD	1 RSD = 0.2114 CZK
28 tammi 2024	1 CZK = 4.7306 RSD	1 RSD = 0.2114 CZK
29 tammi 2024	1 CZK = 4.7228 RSD	1 RSD = 0.2117 CZK
30 tammi 2024	1 CZK = 4.7185 RSD	1 RSD = 0.2119 CZK
31 tammi 2024	1 CZK = 4.7065 RSD	1 RSD = 0.2125 CZK

Feb 2024

Päiväys	CZK-RSD	RSD-CZK
01 helmi 2024	1 CZK = 4.7069 RSD	1 RSD = 0.2125 CZK
02 helmi 2024	1 CZK = 4.7105 RSD	1 RSD = 0.2123 CZK
03 helmi 2024	1 CZK = 4.6979 RSD	1 RSD = 0.2129 CZK
04 helmi 2024	1 CZK = 4.6979 RSD	1 RSD = 0.2129 CZK
05 helmi 2024	1 CZK = 4.6863 RSD	1 RSD = 0.2134 CZK
06 helmi 2024	1 CZK = 4.7011 RSD	1 RSD = 0.2127 CZK
07 helmi 2024	1 CZK = 4.6904 RSD	1 RSD = 0.2132 CZK
08 helmi 2024	1 CZK = 4.696 RSD	1 RSD = 0.2129 CZK
09 helmi 2024	1 CZK = 4.6553 RSD	1 RSD = 0.2148 CZK
10 helmi 2024	1 CZK = 4.6414 RSD	1 RSD = 0.2155 CZK
11 helmi 2024	1 CZK = 4.6433 RSD	1 RSD = 0.2154 CZK
12 helmi 2024	1 CZK = 4.6464 RSD	1 RSD = 0.2152 CZK
13 helmi 2024	1 CZK = 4.6328 RSD	1 RSD = 0.2159 CZK
14 helmi 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
15 helmi 2024	1 CZK = 4.6102 RSD	1 RSD = 0.2169 CZK
16 helmi 2024	1 CZK = 4.6031 RSD	1 RSD = 0.2172 CZK
17 helmi 2024	1 CZK = 4.6237 RSD	1 RSD = 0.2163 CZK
18 helmi 2024	1 CZK = 4.6052 RSD	1 RSD = 0.2171 CZK
19 helmi 2024	1 CZK = 4.6036 RSD	1 RSD = 0.2172 CZK
20 helmi 2024	1 CZK = 4.6083 RSD	1 RSD = 0.217 CZK
21 helmi 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
22 helmi 2024	1 CZK = 4.6282 RSD	1 RSD = 0.2161 CZK
23 helmi 2024	1 CZK = 4.623 RSD	1 RSD = 0.2163 CZK
24 helmi 2024	1 CZK = 4.6159 RSD	1 RSD = 0.2166 CZK
25 helmi 2024	1 CZK = 4.6159 RSD	1 RSD = 0.2166 CZK
26 helmi 2024	1 CZK = 4.62 RSD	1 RSD = 0.2165 CZK
27 helmi 2024	1 CZK = 4.626 RSD	1 RSD = 0.2162 CZK
28 helmi 2024	1 CZK = 4.6233 RSD	1 RSD = 0.2163 CZK
29 helmi 2024	1 CZK = 4.6217 RSD	1 RSD = 0.2164 CZK

Mar 2024

Päiväys	CZK-RSD	RSD-CZK
01 maalis 2024	1 CZK = 4.6266 RSD	1 RSD = 0.2161 CZK
02 maalis 2024	1 CZK = 4.616 RSD	1 RSD = 0.2166 CZK
03 maalis 2024	1 CZK = 4.616 RSD	1 RSD = 0.2166 CZK
04 maalis 2024	1 CZK = 4.6219 RSD	1 RSD = 0.2164 CZK
05 maalis 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
06 maalis 2024	1 CZK = 4.6214 RSD	1 RSD = 0.2164 CZK
07 maalis 2024	1 CZK = 4.6218 RSD	1 RSD = 0.2164 CZK
08 maalis 2024	1 CZK = 4.631 RSD	1 RSD = 0.2159 CZK
09 maalis 2024	1 CZK = 4.6231 RSD	1 RSD = 0.2163 CZK
10 maalis 2024	1 CZK = 4.6231 RSD	1 RSD = 0.2163 CZK
11 maalis 2024	1 CZK = 4.6277 RSD	1 RSD = 0.2161 CZK
12 maalis 2024	1 CZK = 4.6387 RSD	1 RSD = 0.2156 CZK
13 maalis 2024	1 CZK = 4.6383 RSD	1 RSD = 0.2156 CZK
14 maalis 2024	1 CZK = 4.6534 RSD	1 RSD = 0.2149 CZK
15 maalis 2024	1 CZK = 4.6594 RSD	1 RSD = 0.2146 CZK
16 maalis 2024	1 CZK = 4.66 RSD	1 RSD = 0.2146 CZK
17 maalis 2024	1 CZK = 4.66 RSD	1 RSD = 0.2146 CZK
18 maalis 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
19 maalis 2024	1 CZK = 4.6386 RSD	1 RSD = 0.2156 CZK
20 maalis 2024	1 CZK = 4.6353 RSD	1 RSD = 0.2157 CZK
21 maalis 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
22 maalis 2024	1 CZK = 4.6196 RSD	1 RSD = 0.2165 CZK
23 maalis 2024	1 CZK = 4.6001 RSD	1 RSD = 0.2174 CZK
24 maalis 2024	1 CZK = 4.6001 RSD	1 RSD = 0.2174 CZK
25 maalis 2024	1 CZK = 4.639 RSD	1 RSD = 0.2156 CZK
26 maalis 2024	1 CZK = 4.638 RSD	1 RSD = 0.2156 CZK
27 maalis 2024	1 CZK = 4.6301 RSD	1 RSD = 0.216 CZK
28 maalis 2024	1 CZK = 4.6403 RSD	1 RSD = 0.2155 CZK
29 maalis 2024	1 CZK = 4.6424 RSD	1 RSD = 0.2154 CZK
30 maalis 2024	1 CZK = 4.6374 RSD	1 RSD = 0.2156 CZK
31 maalis 2024	1 CZK = 4.6374 RSD	1 RSD = 0.2156 CZK

Apr 2024

Päiväys	CZK-RSD	RSD-CZK
01 huhti 2024	1 CZK = 4.6283 RSD	1 RSD = 0.2161 CZK
02 huhti 2024	1 CZK = 4.6193 RSD	1 RSD = 0.2165 CZK
03 huhti 2024	1 CZK = 4.6207 RSD	1 RSD = 0.2164 CZK
04 huhti 2024	1 CZK = 4.629 RSD	1 RSD = 0.216 CZK
05 huhti 2024	1 CZK = 4.6331 RSD	1 RSD = 0.2158 CZK
06 huhti 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
07 huhti 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
08 huhti 2024	1 CZK = 4.62 RSD	1 RSD = 0.2164 CZK
09 huhti 2024	1 CZK = 4.6155 RSD	1 RSD = 0.2167 CZK
10 huhti 2024	1 CZK = 4.6215 RSD	1 RSD = 0.2164 CZK
11 huhti 2024	1 CZK = 4.6113 RSD	1 RSD = 0.2169 CZK
12 huhti 2024	1 CZK = 4.622 RSD	1 RSD = 0.2164 CZK
13 huhti 2024	1 CZK = 4.6237 RSD	1 RSD = 0.2163 CZK
14 huhti 2024	1 CZK = 4.6102 RSD	1 RSD = 0.2169 CZK
15 huhti 2024	1 CZK = 4.6244 RSD	1 RSD = 0.2162 CZK
16 huhti 2024	1 CZK = 4.6464 RSD	1 RSD = 0.2152 CZK
17 huhti 2024	1 CZK = 4.6432 RSD	1 RSD = 0.2154 CZK
18 huhti 2024	1 CZK = 4.637 RSD	1 RSD = 0.2157 CZK
19 huhti 2024	1 CZK = 4.6367 RSD	1 RSD = 0.2157 CZK
20 huhti 2024	1 CZK = 4.6323 RSD	1 RSD = 0.2159 CZK
21 huhti 2024	1 CZK = 4.6323 RSD	1 RSD = 0.2159 CZK
22 huhti 2024	1 CZK = 4.6379 RSD	1 RSD = 0.2156 CZK
23 huhti 2024	1 CZK = 4.64 RSD	1 RSD = 0.2155 CZK
24 huhti 2024	1 CZK = 4.6426 RSD	1 RSD = 0.2154 CZK
25 huhti 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK
26 huhti 2024	1 CZK = 4.6554 RSD	1 RSD = 0.2148 CZK
27 huhti 2024	1 CZK = 4.6596 RSD	1 RSD = 0.2146 CZK
28 huhti 2024	1 CZK = 4.6596 RSD	1 RSD = 0.2146 CZK
29 huhti 2024	1 CZK = 4.6518 RSD	1 RSD = 0.215 CZK
30 huhti 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK

May 2024

Päiväys	CZK-RSD	RSD-CZK
01 touko 2024	1 CZK = 4.6576 RSD	1 RSD = 0.2147 CZK
02 touko 2024	1 CZK = 4.6668 RSD	1 RSD = 0.2143 CZK
03 touko 2024	1 CZK = 4.6802 RSD	1 RSD = 0.2137 CZK
04 touko 2024	1 CZK = 4.6712 RSD	1 RSD = 0.2141 CZK
05 touko 2024	1 CZK = 4.6712 RSD	1 RSD = 0.2141 CZK
06 touko 2024	1 CZK = 4.6854 RSD	1 RSD = 0.2134 CZK
07 touko 2024	1 CZK = 4.6852 RSD	1 RSD = 0.2134 CZK
08 touko 2024	1 CZK = 4.6757 RSD	1 RSD = 0.2139 CZK
09 touko 2024	1 CZK = 4.698 RSD	1 RSD = 0.2129 CZK
10 touko 2024	1 CZK = 4.6984 RSD	1 RSD = 0.2128 CZK
11 touko 2024	1 CZK = 4.7014 RSD	1 RSD = 0.2127 CZK
12 touko 2024	1 CZK = 4.6941 RSD	1 RSD = 0.213 CZK
13 touko 2024	1 CZK = 4.7282 RSD	1 RSD = 0.2115 CZK
14 touko 2024	1 CZK = 4.7323 RSD	1 RSD = 0.2113 CZK
15 touko 2024	1 CZK = 4.7304 RSD	1 RSD = 0.2114 CZK
16 touko 2024	1 CZK = 4.7401 RSD	1 RSD = 0.211 CZK
17 touko 2024	1 CZK = 4.7393 RSD	1 RSD = 0.211 CZK
18 touko 2024	1 CZK = 4.7321 RSD	1 RSD = 0.2113 CZK
19 touko 2024	1 CZK = 4.7321 RSD	1 RSD = 0.2113 CZK
20 touko 2024	1 CZK = 4.7328 RSD	1 RSD = 0.2113 CZK
21 touko 2024	1 CZK = 4.746 RSD	1 RSD = 0.2107 CZK
22 touko 2024	1 CZK = 4.7333 RSD	1 RSD = 0.2113 CZK
23 touko 2024	1 CZK = 4.7356 RSD	1 RSD = 0.2112 CZK
24 touko 2024	1 CZK = 4.7376 RSD	1 RSD = 0.2111 CZK
25 touko 2024	1 CZK = 4.7522 RSD	1 RSD = 0.2104 CZK
26 touko 2024	1 CZK = 4.7522 RSD	1 RSD = 0.2104 CZK
27 touko 2024	1 CZK = 4.7363 RSD	1 RSD = 0.2111 CZK
28 touko 2024	1 CZK = 4.7532 RSD	1 RSD = 0.2104 CZK
29 touko 2024	1 CZK = 4.7366 RSD	1 RSD = 0.2111 CZK
30 touko 2024	1 CZK = 4.7285 RSD	1 RSD = 0.2115 CZK
31 touko 2024	1 CZK = 4.7403 RSD	1 RSD = 0.211 CZK

Jun 2024

Päiväys	CZK-RSD	RSD-CZK
01 kesä 2024	1 CZK = 4.7402 RSD	1 RSD = 0.211 CZK
02 kesä 2024	1 CZK = 4.7402 RSD	1 RSD = 0.211 CZK
03 kesä 2024	1 CZK = 4.7374 RSD	1 RSD = 0.2111 CZK
04 kesä 2024	1 CZK = 4.7289 RSD	1 RSD = 0.2115 CZK
05 kesä 2024	1 CZK = 4.7478 RSD	1 RSD = 0.2106 CZK
06 kesä 2024	1 CZK = 4.7532 RSD	1 RSD = 0.2104 CZK
07 kesä 2024	1 CZK = 4.7636 RSD	1 RSD = 0.2099 CZK
08 kesä 2024	1 CZK = 4.7449 RSD	1 RSD = 0.2108 CZK
09 kesä 2024	1 CZK = 4.7449 RSD	1 RSD = 0.2108 CZK
10 kesä 2024	1 CZK = 4.7524 RSD	1 RSD = 0.2104 CZK
11 kesä 2024	1 CZK = 4.7391 RSD	1 RSD = 0.211 CZK
12 kesä 2024	1 CZK = 4.7408 RSD	1 RSD = 0.2109 CZK
13 kesä 2024	1 CZK = 4.7406 RSD	1 RSD = 0.2109 CZK
14 kesä 2024	1 CZK = 4.732 RSD	1 RSD = 0.2113 CZK
15 kesä 2024	1 CZK = 4.7263 RSD	1 RSD = 0.2116 CZK
16 kesä 2024	1 CZK = 4.7263 RSD	1 RSD = 0.2116 CZK
17 kesä 2024	1 CZK = 4.7409 RSD	1 RSD = 0.2109 CZK
18 kesä 2024	1 CZK = 4.7266 RSD	1 RSD = 0.2116 CZK
19 kesä 2024	1 CZK = 4.6988 RSD	1 RSD = 0.2128 CZK
20 kesä 2024	1 CZK = 4.7026 RSD	1 RSD = 0.2126 CZK
21 kesä 2024	1 CZK = 4.6924 RSD	1 RSD = 0.2131 CZK
22 kesä 2024	1 CZK = 4.6906 RSD	1 RSD = 0.2132 CZK
23 kesä 2024	1 CZK = 4.6906 RSD	1 RSD = 0.2132 CZK
24 kesä 2024	1 CZK = 4.7021 RSD	1 RSD = 0.2127 CZK
25 kesä 2024	1 CZK = 4.7173 RSD	1 RSD = 0.212 CZK
26 kesä 2024	1 CZK = 4.7032 RSD	1 RSD = 0.2126 CZK
27 kesä 2024	1 CZK = 4.6974 RSD	1 RSD = 0.2129 CZK
28 kesä 2024	1 CZK = 4.6761 RSD	1 RSD = 0.2139 CZK
29 kesä 2024	1 CZK = 4.6771 RSD	1 RSD = 0.2138 CZK
30 kesä 2024	1 CZK = 4.6723 RSD	1 RSD = 0.214 CZK

Jul 2024

Päiväys	CZK-RSD	RSD-CZK
01 heinä 2024	1 CZK = 4.6721 RSD	1 RSD = 0.214 CZK
02 heinä 2024	1 CZK = 4.648 RSD	1 RSD = 0.2151 CZK
03 heinä 2024	1 CZK = 4.646 RSD	1 RSD = 0.2152 CZK
04 heinä 2024	1 CZK = 4.654 RSD	1 RSD = 0.2149 CZK
05 heinä 2024	1 CZK = 4.6452 RSD	1 RSD = 0.2153 CZK
06 heinä 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
07 heinä 2024	1 CZK = 4.6506 RSD	1 RSD = 0.215 CZK
08 heinä 2024	1 CZK = 4.6519 RSD	1 RSD = 0.215 CZK
09 heinä 2024	1 CZK = 4.6381 RSD	1 RSD = 0.2156 CZK
10 heinä 2024	1 CZK = 4.6124 RSD	1 RSD = 0.2168 CZK
11 heinä 2024	1 CZK = 4.6157 RSD	1 RSD = 0.2167 CZK
12 heinä 2024	1 CZK = 4.6194 RSD	1 RSD = 0.2165 CZK
13 heinä 2024	1 CZK = 4.6205 RSD	1 RSD = 0.2164 CZK
14 heinä 2024	1 CZK = 4.6147 RSD	1 RSD = 0.2167 CZK
15 heinä 2024	1 CZK = 4.6026 RSD	1 RSD = 0.2173 CZK
16 heinä 2024	1 CZK = 4.6157 RSD	1 RSD = 0.2166 CZK
17 heinä 2024	1 CZK = 4.6274 RSD	1 RSD = 0.2161 CZK
18 heinä 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
19 heinä 2024	1 CZK = 4.6332 RSD	1 RSD = 0.2158 CZK
20 heinä 2024	1 CZK = 4.6362 RSD	1 RSD = 0.2157 CZK
21 heinä 2024	1 CZK = 4.6362 RSD	1 RSD = 0.2157 CZK
22 heinä 2024	1 CZK = 4.6397 RSD	1 RSD = 0.2155 CZK
23 heinä 2024	1 CZK = 4.6139 RSD	1 RSD = 0.2167 CZK
24 heinä 2024	1 CZK = 4.6041 RSD	1 RSD = 0.2172 CZK
25 heinä 2024	1 CZK = 4.6149 RSD	1 RSD = 0.2167 CZK
26 heinä 2024	1 CZK = 4.6139 RSD	1 RSD = 0.2167 CZK
27 heinä 2024	1 CZK = 4.6203 RSD	1 RSD = 0.2164 CZK
28 heinä 2024	1 CZK = 4.613 RSD	1 RSD = 0.2168 CZK
29 heinä 2024	1 CZK = 4.6134 RSD	1 RSD = 0.2168 CZK
30 heinä 2024	1 CZK = 4.6059 RSD	1 RSD = 0.2171 CZK
31 heinä 2024	1 CZK = 4.5971 RSD	1 RSD = 0.2175 CZK

Aug 2024

Päiväys	CZK-RSD	RSD-CZK
01 elo 2024	1 CZK = 4.5976 RSD	1 RSD = 0.2175 CZK
02 elo 2024	1 CZK = 4.63 RSD	1 RSD = 0.216 CZK
03 elo 2024	1 CZK = 4.6125 RSD	1 RSD = 0.2168 CZK
04 elo 2024	1 CZK = 4.6166 RSD	1 RSD = 0.2166 CZK
05 elo 2024	1 CZK = 4.6283 RSD	1 RSD = 0.2161 CZK
06 elo 2024	1 CZK = 4.6258 RSD	1 RSD = 0.2162 CZK
07 elo 2024	1 CZK = 4.6309 RSD	1 RSD = 0.2159 CZK
08 elo 2024	1 CZK = 4.631 RSD	1 RSD = 0.2159 CZK
09 elo 2024	1 CZK = 4.6364 RSD	1 RSD = 0.2157 CZK
10 elo 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
11 elo 2024	1 CZK = 4.6308 RSD	1 RSD = 0.2159 CZK
12 elo 2024	1 CZK = 4.645 RSD	1 RSD = 0.2153 CZK
13 elo 2024	1 CZK = 4.643 RSD	1 RSD = 0.2154 CZK
14 elo 2024	1 CZK = 4.6442 RSD	1 RSD = 0.2153 CZK
15 elo 2024	1 CZK = 4.6438 RSD	1 RSD = 0.2153 CZK
16 elo 2024	1 CZK = 4.6375 RSD	1 RSD = 0.2156 CZK
17 elo 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
18 elo 2024	1 CZK = 4.6425 RSD	1 RSD = 0.2154 CZK
19 elo 2024	1 CZK = 4.6478 RSD	1 RSD = 0.2152 CZK
20 elo 2024	1 CZK = 4.6527 RSD	1 RSD = 0.2149 CZK
21 elo 2024	1 CZK = 4.6612 RSD	1 RSD = 0.2145 CZK
22 elo 2024	1 CZK = 4.664 RSD	1 RSD = 0.2144 CZK
23 elo 2024	1 CZK = 4.6677 RSD	1 RSD = 0.2142 CZK
24 elo 2024	1 CZK = 4.6728 RSD	1 RSD = 0.214 CZK
25 elo 2024	1 CZK = 4.6677 RSD	1 RSD = 0.2142 CZK
26 elo 2024	1 CZK = 4.6758 RSD	1 RSD = 0.2139 CZK
27 elo 2024	1 CZK = 4.6754 RSD	1 RSD = 0.2139 CZK
28 elo 2024	1 CZK = 4.6725 RSD	1 RSD = 0.214 CZK
29 elo 2024	1 CZK = 4.6738 RSD	1 RSD = 0.214 CZK
30 elo 2024	1 CZK = 4.6748 RSD	1 RSD = 0.2139 CZK
31 elo 2024	1 CZK = 4.674 RSD	1 RSD = 0.214 CZK

Sep 2024

Päiväys	CZK-RSD	RSD-CZK
01 syys 2024	1 CZK = 4.6679 RSD	1 RSD = 0.2142 CZK
02 syys 2024	1 CZK = 4.6721 RSD	1 RSD = 0.214 CZK
03 syys 2024	1 CZK = 4.6688 RSD	1 RSD = 0.2142 CZK
04 syys 2024	1 CZK = 4.6647 RSD	1 RSD = 0.2144 CZK
05 syys 2024	1 CZK = 4.6776 RSD	1 RSD = 0.2138 CZK
06 syys 2024	1 CZK = 4.6756 RSD	1 RSD = 0.2139 CZK
07 syys 2024	1 CZK = 4.6704 RSD	1 RSD = 0.2141 CZK
08 syys 2024	1 CZK = 4.6741 RSD	1 RSD = 0.2139 CZK
09 syys 2024	1 CZK = 4.6707 RSD	1 RSD = 0.2141 CZK
10 syys 2024	1 CZK = 4.6704 RSD	1 RSD = 0.2141 CZK
11 syys 2024	1 CZK = 4.665 RSD	1 RSD = 0.2144 CZK
12 syys 2024	1 CZK = 4.6581 RSD	1 RSD = 0.2147 CZK
13 syys 2024	1 CZK = 4.6537 RSD	1 RSD = 0.2149 CZK
14 syys 2024	1 CZK = 4.6564 RSD	1 RSD = 0.2148 CZK
15 syys 2024	1 CZK = 4.6518 RSD	1 RSD = 0.215 CZK
16 syys 2024	1 CZK = 4.6586 RSD	1 RSD = 0.2147 CZK
17 syys 2024	1 CZK = 4.6602 RSD	1 RSD = 0.2146 CZK
18 syys 2024	1 CZK = 4.6697 RSD	1 RSD = 0.2141 CZK
19 syys 2024	1 CZK = 4.6675 RSD	1 RSD = 0.2142 CZK
20 syys 2024	1 CZK = 4.6684 RSD	1 RSD = 0.2142 CZK
21 syys 2024	1 CZK = 4.6717 RSD	1 RSD = 0.2141 CZK
22 syys 2024	1 CZK = 4.6662 RSD	1 RSD = 0.2143 CZK
23 syys 2024	1 CZK = 4.6636 RSD	1 RSD = 0.2144 CZK
24 syys 2024	1 CZK = 4.6565 RSD	1 RSD = 0.2148 CZK
25 syys 2024	1 CZK = 4.6616 RSD	1 RSD = 0.2145 CZK
26 syys 2024	1 CZK = 4.6535 RSD	1 RSD = 0.2149 CZK
27 syys 2024	1 CZK = 4.6534 RSD	1 RSD = 0.2149 CZK
28 syys 2024	1 CZK = 4.6597 RSD	1 RSD = 0.2146 CZK
29 syys 2024	1 CZK = 4.6597 RSD	1 RSD = 0.2146 CZK
30 syys 2024	1 CZK = 4.6488 RSD	1 RSD = 0.2151 CZK

Oct 2024

Päiväys	CZK-RSD	RSD-CZK
01 loka 2024	1 CZK = 4.6295 RSD	1 RSD = 0.216 CZK
02 loka 2024	1 CZK = 4.6238 RSD	1 RSD = 0.2163 CZK
03 loka 2024	1 CZK = 4.6143 RSD	1 RSD = 0.2167 CZK
04 loka 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
05 loka 2024	1 CZK = 4.6118 RSD	1 RSD = 0.2168 CZK
06 loka 2024	1 CZK = 4.6118 RSD	1 RSD = 0.2168 CZK
07 loka 2024	1 CZK = 4.6166 RSD	1 RSD = 0.2166 CZK
08 loka 2024	1 CZK = 4.6235 RSD	1 RSD = 0.2163 CZK
09 loka 2024	1 CZK = 4.6168 RSD	1 RSD = 0.2166 CZK
10 loka 2024	1 CZK = 4.6222 RSD	1 RSD = 0.2163 CZK
11 loka 2024	1 CZK = 4.626 RSD	1 RSD = 0.2162 CZK
12 loka 2024	1 CZK = 4.628 RSD	1 RSD = 0.2161 CZK
13 loka 2024	1 CZK = 4.6241 RSD	1 RSD = 0.2163 CZK
14 loka 2024	1 CZK = 4.6325 RSD	1 RSD = 0.2159 CZK
15 loka 2024	1 CZK = 4.6367 RSD	1 RSD = 0.2157 CZK
16 loka 2024	1 CZK = 4.6261 RSD	1 RSD = 0.2162 CZK
17 loka 2024	1 CZK = 4.6329 RSD	1 RSD = 0.2158 CZK
18 loka 2024	1 CZK = 4.6384 RSD	1 RSD = 0.2156 CZK
19 loka 2024	1 CZK = 4.6353 RSD	1 RSD = 0.2157 CZK
20 loka 2024	1 CZK = 4.6392 RSD	1 RSD = 0.2156 CZK
21 loka 2024	1 CZK = 4.6309 RSD	1 RSD = 0.2159 CZK
22 loka 2024	1 CZK = 4.6375 RSD	1 RSD = 0.2156 CZK
23 loka 2024	1 CZK = 4.6371 RSD	1 RSD = 0.2157 CZK
24 loka 2024	1 CZK = 4.6421 RSD	1 RSD = 0.2154 CZK
25 loka 2024	1 CZK = 4.636 RSD	1 RSD = 0.2157 CZK
26 loka 2024	1 CZK = 4.6246 RSD	1 RSD = 0.2162 CZK
27 loka 2024	1 CZK = 4.6246 RSD	1 RSD = 0.2162 CZK
28 loka 2024	1 CZK = 4.6174 RSD	1 RSD = 0.2166 CZK
29 loka 2024	1 CZK = 4.6135 RSD	1 RSD = 0.2168 CZK
30 loka 2024	1 CZK = 4.6117 RSD	1 RSD = 0.2168 CZK
31 loka 2024	1 CZK = 4.6204 RSD	1 RSD = 0.2164 CZK

Nov 2024

Päiväys	CZK-RSD	RSD-CZK
01 marras 2024	1 CZK = 4.6208 RSD	1 RSD = 0.2164 CZK
02 marras 2024	1 CZK = 4.619 RSD	1 RSD = 0.2165 CZK
03 marras 2024	1 CZK = 4.5992 RSD	1 RSD = 0.2174 CZK
04 marras 2024	1 CZK = 4.6276 RSD	1 RSD = 0.2161 CZK
05 marras 2024	1 CZK = 4.6182 RSD	1 RSD = 0.2165 CZK
06 marras 2024	1 CZK = 4.6187 RSD	1 RSD = 0.2165 CZK
07 marras 2024	1 CZK = 4.6341 RSD	1 RSD = 0.2158 CZK
08 marras 2024	1 CZK = 4.641 RSD	1 RSD = 0.2155 CZK
09 marras 2024	1 CZK = 4.6311 RSD	1 RSD = 0.2159 CZK
10 marras 2024	1 CZK = 4.6335 RSD	1 RSD = 0.2158 CZK
11 marras 2024	1 CZK = 4.6165 RSD	1 RSD = 0.2166 CZK
12 marras 2024	1 CZK = 4.608 RSD	1 RSD = 0.217 CZK
13 marras 2024	1 CZK = 4.6224 RSD	1 RSD = 0.2163 CZK
14 marras 2024	1 CZK = 4.6253 RSD	1 RSD = 0.2162 CZK
15 marras 2024	1 CZK = 4.6281 RSD	1 RSD = 0.2161 CZK
16 marras 2024	1 CZK = 4.6293 RSD	1 RSD = 0.216 CZK
17 marras 2024	1 CZK = 4.6293 RSD	1 RSD = 0.216 CZK
18 marras 2024	1 CZK = 4.6257 RSD	1 RSD = 0.2162 CZK
19 marras 2024	1 CZK = 4.6278 RSD	1 RSD = 0.2161 CZK
20 marras 2024	1 CZK = 4.6263 RSD	1 RSD = 0.2162 CZK
21 marras 2024	1 CZK = 4.6165 RSD	1 RSD = 0.2166 CZK
22 marras 2024	1 CZK = 4.6137 RSD	1 RSD = 0.2167 CZK
23 marras 2024	1 CZK = 4.618 RSD	1 RSD = 0.2165 CZK
24 marras 2024	1 CZK = 4.6162 RSD	1 RSD = 0.2166 CZK
25 marras 2024	1 CZK = 4.6265 RSD	1 RSD = 0.2161 CZK
26 marras 2024	1 CZK = 4.6249 RSD	1 RSD = 0.2162 CZK
27 marras 2024	1 CZK = 4.6295 RSD	1 RSD = 0.216 CZK
28 marras 2024	1 CZK = 4.6304 RSD	1 RSD = 0.216 CZK
29 marras 2024	1 CZK = 4.63 RSD	1 RSD = 0.216 CZK
30 marras 2024	1 CZK = 4.6277 RSD	1 RSD = 0.2161 CZK

Dec 2024

Päiväys	CZK-RSD	RSD-CZK
01 joulu 2024	1 CZK = 4.6277 RSD	1 RSD = 0.2161 CZK
02 joulu 2024	1 CZK = 4.6289 RSD	1 RSD = 0.216 CZK
03 joulu 2024	1 CZK = 4.6373 RSD	1 RSD = 0.2156 CZK
04 joulu 2024	1 CZK = 4.6418 RSD	1 RSD = 0.2154 CZK
05 joulu 2024	1 CZK = 4.6522 RSD	1 RSD = 0.215 CZK
06 joulu 2024	1 CZK = 4.6601 RSD	1 RSD = 0.2146 CZK
07 joulu 2024	1 CZK = 4.6573 RSD	1 RSD = 0.2147 CZK
08 joulu 2024	1 CZK = 4.6573 RSD	1 RSD = 0.2147 CZK
09 joulu 2024	1 CZK = 4.6619 RSD	1 RSD = 0.2145 CZK
10 joulu 2024	1 CZK = 4.6603 RSD	1 RSD = 0.2146 CZK
11 joulu 2024	1 CZK = 4.657 RSD	1 RSD = 0.2147 CZK
12 joulu 2024	1 CZK = 4.6662 RSD	1 RSD = 0.2143 CZK
13 joulu 2024	1 CZK = 4.6751 RSD	1 RSD = 0.2139 CZK
14 joulu 2024	1 CZK = 4.6733 RSD	1 RSD = 0.214 CZK
15 joulu 2024	1 CZK = 4.6735 RSD	1 RSD = 0.214 CZK
16 joulu 2024	1 CZK = 4.6718 RSD	1 RSD = 0.2141 CZK
17 joulu 2024	1 CZK = 4.6674 RSD	1 RSD = 0.2143 CZK
18 joulu 2024	1 CZK = 4.6562 RSD	1 RSD = 0.2148 CZK
19 joulu 2024	1 CZK = 4.6577 RSD	1 RSD = 0.2147 CZK
20 joulu 2024	1 CZK = 4.6581 RSD	1 RSD = 0.2147 CZK
21 joulu 2024	1 CZK = 4.6533 RSD	1 RSD = 0.2149 CZK
22 joulu 2024	1 CZK = 4.6558 RSD	1 RSD = 0.2148 CZK
23 joulu 2024	1 CZK = 4.6486 RSD	1 RSD = 0.2151 CZK
24 joulu 2024	1 CZK = 4.6562 RSD	1 RSD = 0.2148 CZK
25 joulu 2024	1 CZK = 4.6544 RSD	1 RSD = 0.2149 CZK
26 joulu 2024	1 CZK = 4.6598 RSD	1 RSD = 0.2146 CZK
27 joulu 2024	1 CZK = 4.643 RSD	1 RSD = 0.2154 CZK
28 joulu 2024	1 CZK = 4.6388 RSD	1 RSD = 0.2156 CZK
29 joulu 2024	1 CZK = 4.6365 RSD	1 RSD = 0.2157 CZK
30 joulu 2024	1 CZK = 4.64 RSD	1 RSD = 0.2155 CZK
31 joulu 2024	1 CZK = 4.6458 RSD	1 RSD = 0.2152 CZK

CZK-RSD ja RSD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset