> CZK-RON ja RON-CZK valuuttakurssit- 2024

CZK-RON ja RON-CZK valuuttakurssit- 2024

CZK-RON ja RON-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-RON ja RON-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 0,1981 RON

1 RON = 5,0491 CZK

1v 2v 3v

valuutasta CZK valuuttaan RONvaluutasta RON valuuttaan CZK

Jan 2024

Päiväys	CZK-RON	RON-CZK
01 tammi 2024	1 CZK = 0.2012 RON	1 RON = 4.9694 CZK
02 tammi 2024	1 CZK = 0.2014 RON	1 RON = 4.9662 CZK
03 tammi 2024	1 CZK = 0.2015 RON	1 RON = 4.9626 CZK
04 tammi 2024	1 CZK = 0.2018 RON	1 RON = 4.9558 CZK
05 tammi 2024	1 CZK = 0.2022 RON	1 RON = 4.9449 CZK
06 tammi 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
07 tammi 2024	1 CZK = 0.2019 RON	1 RON = 4.9528 CZK
08 tammi 2024	1 CZK = 0.2031 RON	1 RON = 4.9238 CZK
09 tammi 2024	1 CZK = 0.2021 RON	1 RON = 4.948 CZK
10 tammi 2024	1 CZK = 0.2025 RON	1 RON = 4.9393 CZK
11 tammi 2024	1 CZK = 0.2017 RON	1 RON = 4.9578 CZK
12 tammi 2024	1 CZK = 0.2015 RON	1 RON = 4.9633 CZK
13 tammi 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
14 tammi 2024	1 CZK = 0.2017 RON	1 RON = 4.9567 CZK
15 tammi 2024	1 CZK = 0.2013 RON	1 RON = 4.9682 CZK
16 tammi 2024	1 CZK = 0.2014 RON	1 RON = 4.9652 CZK
17 tammi 2024	1 CZK = 0.201 RON	1 RON = 4.9754 CZK
18 tammi 2024	1 CZK = 0.2012 RON	1 RON = 4.9713 CZK
19 tammi 2024	1 CZK = 0.2006 RON	1 RON = 4.9853 CZK
20 tammi 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
21 tammi 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
22 tammi 2024	1 CZK = 0.201 RON	1 RON = 4.9748 CZK
23 tammi 2024	1 CZK = 0.2004 RON	1 RON = 4.9894 CZK
24 tammi 2024	1 CZK = 0.2008 RON	1 RON = 4.9794 CZK
25 tammi 2024	1 CZK = 0.201 RON	1 RON = 4.975 CZK
26 tammi 2024	1 CZK = 0.2011 RON	1 RON = 4.9726 CZK
27 tammi 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
28 tammi 2024	1 CZK = 0.2011 RON	1 RON = 4.973 CZK
29 tammi 2024	1 CZK = 0.2006 RON	1 RON = 4.9854 CZK
30 tammi 2024	1 CZK = 0.2004 RON	1 RON = 4.9895 CZK
31 tammi 2024	1 CZK = 0.1999 RON	1 RON = 5.0037 CZK

Feb 2024

Päiväys	CZK-RON	RON-CZK
01 helmi 2024	1 CZK = 0.1998 RON	1 RON = 5.0051 CZK
02 helmi 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
03 helmi 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
04 helmi 2024	1 CZK = 0.1993 RON	1 RON = 5.0182 CZK
05 helmi 2024	1 CZK = 0.1989 RON	1 RON = 5.0274 CZK
06 helmi 2024	1 CZK = 0.1997 RON	1 RON = 5.0083 CZK
07 helmi 2024	1 CZK = 0.1992 RON	1 RON = 5.0194 CZK
08 helmi 2024	1 CZK = 0.1994 RON	1 RON = 5.0138 CZK
09 helmi 2024	1 CZK = 0.1977 RON	1 RON = 5.0572 CZK
10 helmi 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
11 helmi 2024	1 CZK = 0.1971 RON	1 RON = 5.0725 CZK
12 helmi 2024	1 CZK = 0.1973 RON	1 RON = 5.0691 CZK
13 helmi 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
14 helmi 2024	1 CZK = 0.1964 RON	1 RON = 5.0922 CZK
15 helmi 2024	1 CZK = 0.1958 RON	1 RON = 5.1061 CZK
16 helmi 2024	1 CZK = 0.1955 RON	1 RON = 5.1142 CZK
17 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
18 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1016 CZK
19 helmi 2024	1 CZK = 0.1955 RON	1 RON = 5.1146 CZK
20 helmi 2024	1 CZK = 0.1957 RON	1 RON = 5.1094 CZK
21 helmi 2024	1 CZK = 0.1961 RON	1 RON = 5.1003 CZK
22 helmi 2024	1 CZK = 0.1966 RON	1 RON = 5.0877 CZK
23 helmi 2024	1 CZK = 0.1962 RON	1 RON = 5.0959 CZK
24 helmi 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
25 helmi 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
26 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
27 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1012 CZK
28 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1031 CZK
29 helmi 2024	1 CZK = 0.196 RON	1 RON = 5.1017 CZK

Mar 2024

Päiväys	CZK-RON	RON-CZK
01 maalis 2024	1 CZK = 0.1962 RON	1 RON = 5.0972 CZK
02 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
03 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.102 CZK
04 maalis 2024	1 CZK = 0.1961 RON	1 RON = 5.1007 CZK
05 maalis 2024	1 CZK = 0.1961 RON	1 RON = 5.0992 CZK
06 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.1015 CZK
07 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
08 maalis 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
09 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
10 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.101 CZK
11 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.1009 CZK
12 maalis 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
13 maalis 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
14 maalis 2024	1 CZK = 0.1974 RON	1 RON = 5.0669 CZK
15 maalis 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
16 maalis 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
17 maalis 2024	1 CZK = 0.1977 RON	1 RON = 5.0592 CZK
18 maalis 2024	1 CZK = 0.1973 RON	1 RON = 5.069 CZK
19 maalis 2024	1 CZK = 0.1968 RON	1 RON = 5.0802 CZK
20 maalis 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
21 maalis 2024	1 CZK = 0.197 RON	1 RON = 5.0767 CZK
22 maalis 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
23 maalis 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
24 maalis 2024	1 CZK = 0.1961 RON	1 RON = 5.0986 CZK
25 maalis 2024	1 CZK = 0.1967 RON	1 RON = 5.0829 CZK
26 maalis 2024	1 CZK = 0.1967 RON	1 RON = 5.0846 CZK
27 maalis 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
28 maalis 2024	1 CZK = 0.1966 RON	1 RON = 5.0876 CZK
29 maalis 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
30 maalis 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
31 maalis 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK

Apr 2024

Päiväys	CZK-RON	RON-CZK
01 huhti 2024	1 CZK = 0.1966 RON	1 RON = 5.0868 CZK
02 huhti 2024	1 CZK = 0.196 RON	1 RON = 5.1024 CZK
03 huhti 2024	1 CZK = 0.196 RON	1 RON = 5.1025 CZK
04 huhti 2024	1 CZK = 0.1963 RON	1 RON = 5.0936 CZK
05 huhti 2024	1 CZK = 0.1965 RON	1 RON = 5.089 CZK
06 huhti 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
07 huhti 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
08 huhti 2024	1 CZK = 0.1959 RON	1 RON = 5.1039 CZK
09 huhti 2024	1 CZK = 0.1958 RON	1 RON = 5.1078 CZK
10 huhti 2024	1 CZK = 0.1961 RON	1 RON = 5.0995 CZK
11 huhti 2024	1 CZK = 0.1958 RON	1 RON = 5.1085 CZK
12 huhti 2024	1 CZK = 0.1962 RON	1 RON = 5.096 CZK
13 huhti 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
14 huhti 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
15 huhti 2024	1 CZK = 0.1965 RON	1 RON = 5.0896 CZK
16 huhti 2024	1 CZK = 0.1974 RON	1 RON = 5.0661 CZK
17 huhti 2024	1 CZK = 0.1972 RON	1 RON = 5.0701 CZK
18 huhti 2024	1 CZK = 0.197 RON	1 RON = 5.077 CZK
19 huhti 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
20 huhti 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
21 huhti 2024	1 CZK = 0.197 RON	1 RON = 5.0755 CZK
22 huhti 2024	1 CZK = 0.1969 RON	1 RON = 5.0785 CZK
23 huhti 2024	1 CZK = 0.197 RON	1 RON = 5.076 CZK
24 huhti 2024	1 CZK = 0.1971 RON	1 RON = 5.0729 CZK
25 huhti 2024	1 CZK = 0.1978 RON	1 RON = 5.0552 CZK
26 huhti 2024	1 CZK = 0.1977 RON	1 RON = 5.0571 CZK
27 huhti 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
28 huhti 2024	1 CZK = 0.1982 RON	1 RON = 5.045 CZK
29 huhti 2024	1 CZK = 0.1976 RON	1 RON = 5.0598 CZK
30 huhti 2024	1 CZK = 0.1979 RON	1 RON = 5.0538 CZK

May 2024

Päiväys	CZK-RON	RON-CZK
01 touko 2024	1 CZK = 0.1977 RON	1 RON = 5.0577 CZK
02 touko 2024	1 CZK = 0.1983 RON	1 RON = 5.0431 CZK
03 touko 2024	1 CZK = 0.1989 RON	1 RON = 5.0289 CZK
04 touko 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
05 touko 2024	1 CZK = 0.1986 RON	1 RON = 5.0363 CZK
06 touko 2024	1 CZK = 0.1989 RON	1 RON = 5.0277 CZK
07 touko 2024	1 CZK = 0.199 RON	1 RON = 5.0251 CZK
08 touko 2024	1 CZK = 0.1986 RON	1 RON = 5.0344 CZK
09 touko 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
10 touko 2024	1 CZK = 0.1995 RON	1 RON = 5.0118 CZK
11 touko 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
12 touko 2024	1 CZK = 0.1998 RON	1 RON = 5.0054 CZK
13 touko 2024	1 CZK = 0.2009 RON	1 RON = 4.9787 CZK
14 touko 2024	1 CZK = 0.201 RON	1 RON = 4.9755 CZK
15 touko 2024	1 CZK = 0.2009 RON	1 RON = 4.9769 CZK
16 touko 2024	1 CZK = 0.2014 RON	1 RON = 4.9664 CZK
17 touko 2024	1 CZK = 0.2013 RON	1 RON = 4.9673 CZK
18 touko 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
19 touko 2024	1 CZK = 0.2014 RON	1 RON = 4.9644 CZK
20 touko 2024	1 CZK = 0.201 RON	1 RON = 4.9745 CZK
21 touko 2024	1 CZK = 0.2015 RON	1 RON = 4.9619 CZK
22 touko 2024	1 CZK = 0.201 RON	1 RON = 4.9742 CZK
23 touko 2024	1 CZK = 0.2011 RON	1 RON = 4.9717 CZK
24 touko 2024	1 CZK = 0.2012 RON	1 RON = 4.9711 CZK
25 touko 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
26 touko 2024	1 CZK = 0.2019 RON	1 RON = 4.9523 CZK
27 touko 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
28 touko 2024	1 CZK = 0.2019 RON	1 RON = 4.9535 CZK
29 touko 2024	1 CZK = 0.2013 RON	1 RON = 4.9687 CZK
30 touko 2024	1 CZK = 0.2009 RON	1 RON = 4.9774 CZK
31 touko 2024	1 CZK = 0.2014 RON	1 RON = 4.9645 CZK

Jun 2024

Päiväys	CZK-RON	RON-CZK
01 kesä 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
02 kesä 2024	1 CZK = 0.2017 RON	1 RON = 4.9569 CZK
03 kesä 2024	1 CZK = 0.2013 RON	1 RON = 4.9669 CZK
04 kesä 2024	1 CZK = 0.2009 RON	1 RON = 4.9776 CZK
05 kesä 2024	1 CZK = 0.2018 RON	1 RON = 4.9561 CZK
06 kesä 2024	1 CZK = 0.202 RON	1 RON = 4.9507 CZK
07 kesä 2024	1 CZK = 0.2025 RON	1 RON = 4.9392 CZK
08 kesä 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
09 kesä 2024	1 CZK = 0.2018 RON	1 RON = 4.9544 CZK
10 kesä 2024	1 CZK = 0.202 RON	1 RON = 4.9499 CZK
11 kesä 2024	1 CZK = 0.2014 RON	1 RON = 4.9642 CZK
12 kesä 2024	1 CZK = 0.2015 RON	1 RON = 4.9618 CZK
13 kesä 2024	1 CZK = 0.2015 RON	1 RON = 4.9624 CZK
14 kesä 2024	1 CZK = 0.2012 RON	1 RON = 4.9704 CZK
15 kesä 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
16 kesä 2024	1 CZK = 0.2014 RON	1 RON = 4.9641 CZK
17 kesä 2024	1 CZK = 0.2015 RON	1 RON = 4.9627 CZK
18 kesä 2024	1 CZK = 0.2009 RON	1 RON = 4.9778 CZK
19 kesä 2024	1 CZK = 0.1998 RON	1 RON = 5.0059 CZK
20 kesä 2024	1 CZK = 0.1999 RON	1 RON = 5.0023 CZK
21 kesä 2024	1 CZK = 0.1995 RON	1 RON = 5.0121 CZK
22 kesä 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
23 kesä 2024	1 CZK = 0.1995 RON	1 RON = 5.0113 CZK
24 kesä 2024	1 CZK = 0.1999 RON	1 RON = 5.0017 CZK
25 kesä 2024	1 CZK = 0.2005 RON	1 RON = 4.9869 CZK
26 kesä 2024	1 CZK = 0.1999 RON	1 RON = 5.0014 CZK
27 kesä 2024	1 CZK = 0.1997 RON	1 RON = 5.0069 CZK
28 kesä 2024	1 CZK = 0.1989 RON	1 RON = 5.0287 CZK
29 kesä 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK
30 kesä 2024	1 CZK = 0.1987 RON	1 RON = 5.0317 CZK

Jul 2024

Päiväys	CZK-RON	RON-CZK
01 heinä 2024	1 CZK = 0.1987 RON	1 RON = 5.0332 CZK
02 heinä 2024	1 CZK = 0.1976 RON	1 RON = 5.061 CZK
03 heinä 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK
04 heinä 2024	1 CZK = 0.1979 RON	1 RON = 5.0524 CZK
05 heinä 2024	1 CZK = 0.1975 RON	1 RON = 5.0623 CZK
06 heinä 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
07 heinä 2024	1 CZK = 0.198 RON	1 RON = 5.0496 CZK
08 heinä 2024	1 CZK = 0.1977 RON	1 RON = 5.0578 CZK
09 heinä 2024	1 CZK = 0.1971 RON	1 RON = 5.0746 CZK
10 heinä 2024	1 CZK = 0.196 RON	1 RON = 5.1019 CZK
11 heinä 2024	1 CZK = 0.1962 RON	1 RON = 5.0966 CZK
12 heinä 2024	1 CZK = 0.1963 RON	1 RON = 5.0944 CZK
13 heinä 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
14 heinä 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
15 heinä 2024	1 CZK = 0.1954 RON	1 RON = 5.1171 CZK
16 heinä 2024	1 CZK = 0.1959 RON	1 RON = 5.1054 CZK
17 heinä 2024	1 CZK = 0.1964 RON	1 RON = 5.0914 CZK
18 heinä 2024	1 CZK = 0.1966 RON	1 RON = 5.0858 CZK
19 heinä 2024	1 CZK = 0.1968 RON	1 RON = 5.0813 CZK
20 heinä 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
21 heinä 2024	1 CZK = 0.197 RON	1 RON = 5.0763 CZK
22 heinä 2024	1 CZK = 0.197 RON	1 RON = 5.0753 CZK
23 heinä 2024	1 CZK = 0.196 RON	1 RON = 5.1027 CZK
24 heinä 2024	1 CZK = 0.1955 RON	1 RON = 5.1159 CZK
25 heinä 2024	1 CZK = 0.1959 RON	1 RON = 5.1059 CZK
26 heinä 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
27 heinä 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
28 heinä 2024	1 CZK = 0.1962 RON	1 RON = 5.0956 CZK
29 heinä 2024	1 CZK = 0.1959 RON	1 RON = 5.1036 CZK
30 heinä 2024	1 CZK = 0.1958 RON	1 RON = 5.1068 CZK
31 heinä 2024	1 CZK = 0.1954 RON	1 RON = 5.1178 CZK

Aug 2024

Päiväys	CZK-RON	RON-CZK
01 elo 2024	1 CZK = 0.1955 RON	1 RON = 5.1163 CZK
02 elo 2024	1 CZK = 0.1969 RON	1 RON = 5.0795 CZK
03 elo 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
04 elo 2024	1 CZK = 0.1963 RON	1 RON = 5.0943 CZK
05 elo 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
06 elo 2024	1 CZK = 0.1967 RON	1 RON = 5.0833 CZK
07 elo 2024	1 CZK = 0.1969 RON	1 RON = 5.0779 CZK
08 elo 2024	1 CZK = 0.1969 RON	1 RON = 5.0776 CZK
09 elo 2024	1 CZK = 0.1972 RON	1 RON = 5.0703 CZK
10 elo 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
11 elo 2024	1 CZK = 0.1972 RON	1 RON = 5.072 CZK
12 elo 2024	1 CZK = 0.1975 RON	1 RON = 5.0622 CZK
13 elo 2024	1 CZK = 0.1974 RON	1 RON = 5.0649 CZK
14 elo 2024	1 CZK = 0.1975 RON	1 RON = 5.0644 CZK
15 elo 2024	1 CZK = 0.1975 RON	1 RON = 5.0636 CZK
16 elo 2024	1 CZK = 0.1972 RON	1 RON = 5.0717 CZK
17 elo 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
18 elo 2024	1 CZK = 0.1975 RON	1 RON = 5.0621 CZK
19 elo 2024	1 CZK = 0.1977 RON	1 RON = 5.059 CZK
20 elo 2024	1 CZK = 0.1978 RON	1 RON = 5.0548 CZK
21 elo 2024	1 CZK = 0.1982 RON	1 RON = 5.0457 CZK
22 elo 2024	1 CZK = 0.1983 RON	1 RON = 5.0432 CZK
23 elo 2024	1 CZK = 0.1984 RON	1 RON = 5.0394 CZK
24 elo 2024	1 CZK = 0.1987 RON	1 RON = 5.0335 CZK
25 elo 2024	1 CZK = 0.1987 RON	1 RON = 5.0321 CZK
26 elo 2024	1 CZK = 0.1988 RON	1 RON = 5.0311 CZK
27 elo 2024	1 CZK = 0.1988 RON	1 RON = 5.0297 CZK
28 elo 2024	1 CZK = 0.1987 RON	1 RON = 5.0331 CZK
29 elo 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
30 elo 2024	1 CZK = 0.1988 RON	1 RON = 5.0295 CZK
31 elo 2024	1 CZK = 0.1988 RON	1 RON = 5.0307 CZK

Sep 2024

Päiväys	CZK-RON	RON-CZK
01 syys 2024	1 CZK = 0.1988 RON	1 RON = 5.0314 CZK
02 syys 2024	1 CZK = 0.1986 RON	1 RON = 5.034 CZK
03 syys 2024	1 CZK = 0.1984 RON	1 RON = 5.0393 CZK
04 syys 2024	1 CZK = 0.1982 RON	1 RON = 5.0453 CZK
05 syys 2024	1 CZK = 0.1987 RON	1 RON = 5.0328 CZK
06 syys 2024	1 CZK = 0.1987 RON	1 RON = 5.0323 CZK
07 syys 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
08 syys 2024	1 CZK = 0.1986 RON	1 RON = 5.036 CZK
09 syys 2024	1 CZK = 0.1985 RON	1 RON = 5.0366 CZK
10 syys 2024	1 CZK = 0.1986 RON	1 RON = 5.0365 CZK
11 syys 2024	1 CZK = 0.1983 RON	1 RON = 5.0438 CZK
12 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0502 CZK
13 syys 2024	1 CZK = 0.1978 RON	1 RON = 5.0559 CZK
14 syys 2024	1 CZK = 0.1979 RON	1 RON = 5.053 CZK
15 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
16 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0516 CZK
17 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
18 syys 2024	1 CZK = 0.1984 RON	1 RON = 5.0397 CZK
19 syys 2024	1 CZK = 0.1983 RON	1 RON = 5.0423 CZK
20 syys 2024	1 CZK = 0.1983 RON	1 RON = 5.0418 CZK
21 syys 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
22 syys 2024	1 CZK = 0.1982 RON	1 RON = 5.0454 CZK
23 syys 2024	1 CZK = 0.1982 RON	1 RON = 5.0465 CZK
24 syys 2024	1 CZK = 0.1979 RON	1 RON = 5.0536 CZK
25 syys 2024	1 CZK = 0.1981 RON	1 RON = 5.0486 CZK
26 syys 2024	1 CZK = 0.1978 RON	1 RON = 5.0569 CZK
27 syys 2024	1 CZK = 0.1978 RON	1 RON = 5.0554 CZK
28 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
29 syys 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
30 syys 2024	1 CZK = 0.1976 RON	1 RON = 5.0609 CZK

Oct 2024

Päiväys	CZK-RON	RON-CZK
01 loka 2024	1 CZK = 0.1968 RON	1 RON = 5.0812 CZK
02 loka 2024	1 CZK = 0.1966 RON	1 RON = 5.086 CZK
03 loka 2024	1 CZK = 0.1963 RON	1 RON = 5.0954 CZK
04 loka 2024	1 CZK = 0.1963 RON	1 RON = 5.0931 CZK
05 loka 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
06 loka 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
07 loka 2024	1 CZK = 0.1964 RON	1 RON = 5.092 CZK
08 loka 2024	1 CZK = 0.1966 RON	1 RON = 5.0857 CZK
09 loka 2024	1 CZK = 0.1963 RON	1 RON = 5.094 CZK
10 loka 2024	1 CZK = 0.1965 RON	1 RON = 5.0884 CZK
11 loka 2024	1 CZK = 0.1967 RON	1 RON = 5.0839 CZK
12 loka 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
13 loka 2024	1 CZK = 0.1967 RON	1 RON = 5.0844 CZK
14 loka 2024	1 CZK = 0.1969 RON	1 RON = 5.0782 CZK
15 loka 2024	1 CZK = 0.1972 RON	1 RON = 5.0718 CZK
16 loka 2024	1 CZK = 0.1968 RON	1 RON = 5.0825 CZK
17 loka 2024	1 CZK = 0.1969 RON	1 RON = 5.0777 CZK
18 loka 2024	1 CZK = 0.1971 RON	1 RON = 5.0728 CZK
19 loka 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
20 loka 2024	1 CZK = 0.1972 RON	1 RON = 5.0722 CZK
21 loka 2024	1 CZK = 0.1968 RON	1 RON = 5.0817 CZK
22 loka 2024	1 CZK = 0.1971 RON	1 RON = 5.0736 CZK
23 loka 2024	1 CZK = 0.1971 RON	1 RON = 5.0739 CZK
24 loka 2024	1 CZK = 0.1972 RON	1 RON = 5.0711 CZK
25 loka 2024	1 CZK = 0.197 RON	1 RON = 5.0768 CZK
26 loka 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
27 loka 2024	1 CZK = 0.1966 RON	1 RON = 5.0854 CZK
28 loka 2024	1 CZK = 0.1962 RON	1 RON = 5.0968 CZK
29 loka 2024	1 CZK = 0.1961 RON	1 RON = 5.1002 CZK
30 loka 2024	1 CZK = 0.196 RON	1 RON = 5.1023 CZK
31 loka 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK

Nov 2024

Päiväys	CZK-RON	RON-CZK
01 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0921 CZK
02 marras 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
03 marras 2024	1 CZK = 0.1963 RON	1 RON = 5.0951 CZK
04 marras 2024	1 CZK = 0.1967 RON	1 RON = 5.083 CZK
05 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0925 CZK
06 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0924 CZK
07 marras 2024	1 CZK = 0.1971 RON	1 RON = 5.0742 CZK
08 marras 2024	1 CZK = 0.1973 RON	1 RON = 5.0673 CZK
09 marras 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
10 marras 2024	1 CZK = 0.197 RON	1 RON = 5.0752 CZK
11 marras 2024	1 CZK = 0.1963 RON	1 RON = 5.0939 CZK
12 marras 2024	1 CZK = 0.196 RON	1 RON = 5.1014 CZK
13 marras 2024	1 CZK = 0.1966 RON	1 RON = 5.0855 CZK
14 marras 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
15 marras 2024	1 CZK = 0.1969 RON	1 RON = 5.0775 CZK
16 marras 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
17 marras 2024	1 CZK = 0.1972 RON	1 RON = 5.0719 CZK
18 marras 2024	1 CZK = 0.1968 RON	1 RON = 5.0821 CZK
19 marras 2024	1 CZK = 0.1969 RON	1 RON = 5.0797 CZK
20 marras 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
21 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0917 CZK
22 marras 2024	1 CZK = 0.1962 RON	1 RON = 5.096 CZK
23 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0911 CZK
24 marras 2024	1 CZK = 0.1964 RON	1 RON = 5.0911 CZK
25 marras 2024	1 CZK = 0.1968 RON	1 RON = 5.0813 CZK
26 marras 2024	1 CZK = 0.1968 RON	1 RON = 5.0816 CZK
27 marras 2024	1 CZK = 0.1969 RON	1 RON = 5.0782 CZK
28 marras 2024	1 CZK = 0.197 RON	1 RON = 5.076 CZK
29 marras 2024	1 CZK = 0.197 RON	1 RON = 5.0759 CZK
30 marras 2024	1 CZK = 0.197 RON	1 RON = 5.0766 CZK

Dec 2024

Päiväys	CZK-RON	RON-CZK
01 joulu 2024	1 CZK = 0.197 RON	1 RON = 5.0766 CZK
02 joulu 2024	1 CZK = 0.197 RON	1 RON = 5.0772 CZK
03 joulu 2024	1 CZK = 0.1973 RON	1 RON = 5.0678 CZK
04 joulu 2024	1 CZK = 0.1975 RON	1 RON = 5.0626 CZK
05 joulu 2024	1 CZK = 0.1979 RON	1 RON = 5.0519 CZK
06 joulu 2024	1 CZK = 0.1983 RON	1 RON = 5.0421 CZK
07 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.049 CZK
08 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.049 CZK
09 joulu 2024	1 CZK = 0.1982 RON	1 RON = 5.0462 CZK
10 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.0487 CZK
11 joulu 2024	1 CZK = 0.1978 RON	1 RON = 5.056 CZK
12 joulu 2024	1 CZK = 0.1983 RON	1 RON = 5.0423 CZK
13 joulu 2024	1 CZK = 0.1988 RON	1 RON = 5.0295 CZK
14 joulu 2024	1 CZK = 0.1988 RON	1 RON = 5.0294 CZK
15 joulu 2024	1 CZK = 0.1988 RON	1 RON = 5.0291 CZK
16 joulu 2024	1 CZK = 0.1988 RON	1 RON = 5.0299 CZK
17 joulu 2024	1 CZK = 0.1985 RON	1 RON = 5.0371 CZK
18 joulu 2024	1 CZK = 0.198 RON	1 RON = 5.0498 CZK
19 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.0476 CZK
20 joulu 2024	1 CZK = 0.1982 RON	1 RON = 5.0461 CZK
21 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.0491 CZK
22 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.0491 CZK
23 joulu 2024	1 CZK = 0.1977 RON	1 RON = 5.0575 CZK
24 joulu 2024	1 CZK = 0.198 RON	1 RON = 5.0499 CZK
25 joulu 2024	1 CZK = 0.1979 RON	1 RON = 5.0529 CZK
26 joulu 2024	1 CZK = 0.1981 RON	1 RON = 5.0474 CZK
27 joulu 2024	1 CZK = 0.1976 RON	1 RON = 5.0614 CZK
28 joulu 2024	1 CZK = 0.1974 RON	1 RON = 5.065 CZK
29 joulu 2024	1 CZK = 0.1973 RON	1 RON = 5.0676 CZK
30 joulu 2024	1 CZK = 0.1974 RON	1 RON = 5.066 CZK
31 joulu 2024	1 CZK = 0.1975 RON	1 RON = 5.0629 CZK

CZK-RON ja RON-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset