> CZK-PEN ja PEN-CZK valuuttakurssit- 2026

CZK-PEN ja PEN-CZK valuuttakurssit- 2026

CZK-PEN ja PEN-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-PEN ja PEN-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 0,1632 PEN

1 PEN = 6,1268 CZK

1v 2v 3v

valuutasta CZK valuuttaan PENvaluutasta PEN valuuttaan CZK

Jan 2026

Päiväys	CZK-PEN	PEN-CZK
01 tammi 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 tammi 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 tammi 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 tammi 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 tammi 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 tammi 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 tammi 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 tammi 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 tammi 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 tammi 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 tammi 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 tammi 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 tammi 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 tammi 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 tammi 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 tammi 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 tammi 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 tammi 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 tammi 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 tammi 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 tammi 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 tammi 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 tammi 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 tammi 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 tammi 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 tammi 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 tammi 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 tammi 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 tammi 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 tammi 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 tammi 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Päiväys	CZK-PEN	PEN-CZK
01 helmi 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 helmi 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 helmi 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 helmi 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 helmi 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 helmi 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 helmi 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 helmi 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 helmi 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 helmi 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 helmi 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 helmi 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 helmi 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 helmi 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 helmi 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 helmi 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 helmi 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 helmi 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 helmi 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 helmi 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 helmi 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 helmi 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 helmi 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Päiväys	CZK-PEN	PEN-CZK
01 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 maalis 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 maalis 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 maalis 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 maalis 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 maalis 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 maalis 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 maalis 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 maalis 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 maalis 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 maalis 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 maalis 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 maalis 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 maalis 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 maalis 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 maalis 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 maalis 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 maalis 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 maalis 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 maalis 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 maalis 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 maalis 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 maalis 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 maalis 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 maalis 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 maalis 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Päiväys	CZK-PEN	PEN-CZK
01 huhti 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 huhti 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 huhti 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 huhti 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 huhti 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 huhti 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 huhti 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 huhti 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 huhti 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 huhti 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 huhti 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 huhti 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 huhti 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 huhti 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 huhti 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 huhti 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 huhti 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 huhti 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 huhti 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 huhti 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 huhti 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 huhti 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 huhti 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 huhti 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 huhti 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 huhti 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 huhti 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 huhti 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 huhti 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 huhti 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Päiväys	CZK-PEN	PEN-CZK
01 touko 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 touko 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 touko 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 touko 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 touko 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK
06 touko 2026	1 CZK = 0.169 PEN	1 PEN = 5.9161 CZK
07 touko 2026	1 CZK = 0.1677 PEN	1 PEN = 5.9631 CZK
08 touko 2026	1 CZK = 0.1673 PEN	1 PEN = 5.9772 CZK
09 touko 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
10 touko 2026	1 CZK = 0.1671 PEN	1 PEN = 5.9847 CZK
11 touko 2026	1 CZK = 0.1662 PEN	1 PEN = 6.0174 CZK
12 touko 2026	1 CZK = 0.1654 PEN	1 PEN = 6.0451 CZK
13 touko 2026	1 CZK = 0.165 PEN	1 PEN = 6.0617 CZK
14 touko 2026	1 CZK = 0.1647 PEN	1 PEN = 6.0726 CZK
15 touko 2026	1 CZK = 0.1639 PEN	1 PEN = 6.101 CZK
16 touko 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
17 touko 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0893 CZK
18 touko 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0885 CZK
19 touko 2026	1 CZK = 0.1637 PEN	1 PEN = 6.1097 CZK
20 touko 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1218 CZK
21 touko 2026	1 CZK = 0.163 PEN	1 PEN = 6.1366 CZK
22 touko 2026	1 CZK = 0.1628 PEN	1 PEN = 6.1408 CZK
23 touko 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
24 touko 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1453 CZK
25 touko 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1167 CZK
26 touko 2026	1 CZK = 0.1633 PEN	1 PEN = 6.123 CZK
27 touko 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1287 CZK
28 touko 2026	1 CZK = 0.163 PEN	1 PEN = 6.1357 CZK
29 touko 2026	1 CZK = 0.163 PEN	1 PEN = 6.1348 CZK
30 touko 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
31 touko 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Jun 2026

Päiväys	CZK-PEN	PEN-CZK
01 kesä 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
02 kesä 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1165 CZK
03 kesä 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1244 CZK

Jul 2026

Päiväys	CZK-PEN	PEN-CZK
01 heinä 2026	1 CZK = 0.1604 PEN	1 PEN = 6.2346 CZK
02 heinä 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2143 CZK
03 heinä 2026	1 CZK = 0.1609 PEN	1 PEN = 6.214 CZK
04 heinä 2026	1 CZK = 0.161 PEN	1 PEN = 6.2121 CZK
05 heinä 2026	1 CZK = 0.161 PEN	1 PEN = 6.2121 CZK
06 heinä 2026	1 CZK = 0.161 PEN	1 PEN = 6.2107 CZK
07 heinä 2026	1 CZK = 0.1604 PEN	1 PEN = 6.2353 CZK
08 heinä 2026	1 CZK = 0.1601 PEN	1 PEN = 6.2467 CZK
09 heinä 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2407 CZK
10 heinä 2026	1 CZK = 0.1601 PEN	1 PEN = 6.2447 CZK
11 heinä 2026	1 CZK = 0.1597 PEN	1 PEN = 6.2635 CZK
12 heinä 2026	1 CZK = 0.16 PEN	1 PEN = 6.2485 CZK
13 heinä 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2257 CZK
14 heinä 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
15 heinä 2026	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
16 heinä 2026	1 CZK = 0.1605 PEN	1 PEN = 6.2304 CZK
17 heinä 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2431 CZK
18 heinä 2026	1 CZK = 0.16 PEN	1 PEN = 6.2486 CZK
19 heinä 2026	1 CZK = 0.16 PEN	1 PEN = 6.2486 CZK
20 heinä 2026	1 CZK = 0.1603 PEN	1 PEN = 6.2377 CZK
21 heinä 2026	1 CZK = 0.1605 PEN	1 PEN = 6.2298 CZK
22 heinä 2026	1 CZK = 0.1605 PEN	1 PEN = 6.2317 CZK
23 heinä 2026	1 CZK = 0.1599 PEN	1 PEN = 6.2554 CZK
24 heinä 2026	1 CZK = 0.1604 PEN	1 PEN = 6.236 CZK
25 heinä 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2414 CZK
26 heinä 2026	1 CZK = 0.1603 PEN	1 PEN = 6.2383 CZK
27 heinä 2026	1 CZK = 0.1602 PEN	1 PEN = 6.2422 CZK
28 heinä 2026	1 CZK = 0.1599 PEN	1 PEN = 6.2543 CZK

CZK-PEN ja PEN-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset