> CZK-PEN ja PEN-CZK valuuttakurssit- 2025

CZK-PEN ja PEN-CZK valuuttakurssit- 2025

CZK-PEN ja PEN-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-PEN ja PEN-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 0,1603 PEN

1 PEN = 6,2396 CZK

1v 2v 3v

valuutasta CZK valuuttaan PENvaluutasta PEN valuuttaan CZK

Jan 2025

Päiväys	CZK-PEN	PEN-CZK
01 tammi 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 tammi 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 tammi 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 tammi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 tammi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 tammi 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 tammi 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 tammi 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 tammi 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 tammi 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 tammi 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 tammi 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 tammi 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 tammi 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 tammi 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 tammi 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 tammi 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 tammi 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 tammi 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 tammi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 tammi 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 tammi 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 tammi 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 tammi 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 tammi 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 tammi 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 tammi 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 tammi 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 tammi 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 tammi 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 tammi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Päiväys	CZK-PEN	PEN-CZK
01 helmi 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 helmi 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 helmi 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 helmi 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 helmi 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 helmi 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 helmi 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 helmi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 helmi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 helmi 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 helmi 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 helmi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 helmi 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 helmi 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 helmi 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 helmi 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 helmi 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 helmi 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 helmi 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 helmi 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 helmi 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 helmi 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 helmi 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 helmi 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 helmi 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 helmi 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 helmi 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 helmi 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Päiväys	CZK-PEN	PEN-CZK
01 maalis 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 maalis 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 maalis 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 maalis 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 maalis 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 maalis 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 maalis 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 maalis 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 maalis 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 maalis 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 maalis 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 maalis 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 maalis 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 maalis 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 maalis 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 maalis 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 maalis 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 maalis 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 maalis 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 maalis 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 maalis 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 maalis 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 maalis 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 maalis 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 maalis 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 maalis 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 maalis 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 maalis 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 maalis 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 maalis 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 maalis 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Päiväys	CZK-PEN	PEN-CZK
01 huhti 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 huhti 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 huhti 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 huhti 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 huhti 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 huhti 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 huhti 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 huhti 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 huhti 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 huhti 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 huhti 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 huhti 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 huhti 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 huhti 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 huhti 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 huhti 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 huhti 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 huhti 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 huhti 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 huhti 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 huhti 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 huhti 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 huhti 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 huhti 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 huhti 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 huhti 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 huhti 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 huhti 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 huhti 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 huhti 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Päiväys	CZK-PEN	PEN-CZK
01 touko 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 touko 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 touko 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 touko 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 touko 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 touko 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 touko 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 touko 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 touko 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 touko 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 touko 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 touko 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 touko 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 touko 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 touko 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 touko 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 touko 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 touko 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 touko 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 touko 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 touko 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 touko 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 touko 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 touko 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 touko 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 touko 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 touko 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 touko 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 touko 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 touko 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 touko 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Päiväys	CZK-PEN	PEN-CZK
01 kesä 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 kesä 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 kesä 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 kesä 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 kesä 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 kesä 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 kesä 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 kesä 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 kesä 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 kesä 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 kesä 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 kesä 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 kesä 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK
14 kesä 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
15 kesä 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
16 kesä 2025	1 CZK = 0.169 PEN	1 PEN = 5.9159 CZK
17 kesä 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9554 CZK
18 kesä 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9728 CZK
19 kesä 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0186 CZK
20 kesä 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
21 kesä 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK

CZK-PEN ja PEN-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset