> CZK-MKD ja MKD-CZK valuuttakurssit- 2026

CZK-MKD ja MKD-CZK valuuttakurssit- 2026

CZK-MKD ja MKD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-MKD ja MKD-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 2,5342 MKD

1 MKD = 0,3946 CZK

1v 2v 3v

valuutasta CZK valuuttaan MKDvaluutasta MKD valuuttaan CZK

Jan 2026

Päiväys	CZK-MKD	MKD-CZK
01 tammi 2026	1 CZK = 2.5481 MKD	1 MKD = 0.3924 CZK
02 tammi 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
03 tammi 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
04 tammi 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
05 tammi 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
06 tammi 2026	1 CZK = 2.5427 MKD	1 MKD = 0.3933 CZK
07 tammi 2026	1 CZK = 2.5376 MKD	1 MKD = 0.3941 CZK
08 tammi 2026	1 CZK = 2.5373 MKD	1 MKD = 0.3941 CZK
09 tammi 2026	1 CZK = 2.5301 MKD	1 MKD = 0.3952 CZK
10 tammi 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
11 tammi 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
12 tammi 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
13 tammi 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
14 tammi 2026	1 CZK = 2.5411 MKD	1 MKD = 0.3935 CZK
15 tammi 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
16 tammi 2026	1 CZK = 2.533 MKD	1 MKD = 0.3948 CZK
17 tammi 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
18 tammi 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
19 tammi 2026	1 CZK = 2.5345 MKD	1 MKD = 0.3946 CZK
20 tammi 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3952 CZK
21 tammi 2026	1 CZK = 2.5321 MKD	1 MKD = 0.3949 CZK
22 tammi 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
23 tammi 2026	1 CZK = 2.5402 MKD	1 MKD = 0.3937 CZK
24 tammi 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
25 tammi 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
26 tammi 2026	1 CZK = 2.5398 MKD	1 MKD = 0.3937 CZK
27 tammi 2026	1 CZK = 2.5422 MKD	1 MKD = 0.3934 CZK
28 tammi 2026	1 CZK = 2.5382 MKD	1 MKD = 0.394 CZK
29 tammi 2026	1 CZK = 2.5367 MKD	1 MKD = 0.3942 CZK
30 tammi 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3954 CZK
31 tammi 2026	1 CZK = 2.5327 MKD	1 MKD = 0.3948 CZK

Feb 2026

Päiväys	CZK-MKD	MKD-CZK
01 helmi 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
02 helmi 2026	1 CZK = 2.5372 MKD	1 MKD = 0.3941 CZK
03 helmi 2026	1 CZK = 2.5347 MKD	1 MKD = 0.3945 CZK
04 helmi 2026	1 CZK = 2.5326 MKD	1 MKD = 0.3949 CZK
05 helmi 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
06 helmi 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
07 helmi 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
08 helmi 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
09 helmi 2026	1 CZK = 2.5467 MKD	1 MKD = 0.3927 CZK
10 helmi 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
11 helmi 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
12 helmi 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
13 helmi 2026	1 CZK = 2.541 MKD	1 MKD = 0.3935 CZK
14 helmi 2026	1 CZK = 2.5394 MKD	1 MKD = 0.3938 CZK
15 helmi 2026	1 CZK = 2.5396 MKD	1 MKD = 0.3938 CZK
16 helmi 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
17 helmi 2026	1 CZK = 2.5395 MKD	1 MKD = 0.3938 CZK
18 helmi 2026	1 CZK = 2.5415 MKD	1 MKD = 0.3935 CZK
19 helmi 2026	1 CZK = 2.5426 MKD	1 MKD = 0.3933 CZK
20 helmi 2026	1 CZK = 2.543 MKD	1 MKD = 0.3932 CZK
21 helmi 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
22 helmi 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
23 helmi 2026	1 CZK = 2.5442 MKD	1 MKD = 0.3931 CZK
24 helmi 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
25 helmi 2026	1 CZK = 2.5452 MKD	1 MKD = 0.3929 CZK
26 helmi 2026	1 CZK = 2.544 MKD	1 MKD = 0.3931 CZK
27 helmi 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
28 helmi 2026	1 CZK = 2.5418 MKD	1 MKD = 0.3934 CZK

Mar 2026

Päiväys	CZK-MKD	MKD-CZK
01 maalis 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
02 maalis 2026	1 CZK = 2.5401 MKD	1 MKD = 0.3937 CZK
03 maalis 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
04 maalis 2026	1 CZK = 2.532 MKD	1 MKD = 0.395 CZK
05 maalis 2026	1 CZK = 2.5283 MKD	1 MKD = 0.3955 CZK
06 maalis 2026	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
07 maalis 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
08 maalis 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
09 maalis 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 maalis 2026	1 CZK = 2.5309 MKD	1 MKD = 0.3951 CZK
11 maalis 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
12 maalis 2026	1 CZK = 2.5252 MKD	1 MKD = 0.396 CZK
13 maalis 2026	1 CZK = 2.5192 MKD	1 MKD = 0.3969 CZK
14 maalis 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
15 maalis 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
16 maalis 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
17 maalis 2026	1 CZK = 2.5226 MKD	1 MKD = 0.3964 CZK
18 maalis 2026	1 CZK = 2.5163 MKD	1 MKD = 0.3974 CZK
19 maalis 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
20 maalis 2026	1 CZK = 2.5168 MKD	1 MKD = 0.3973 CZK
21 maalis 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
22 maalis 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
23 maalis 2026	1 CZK = 2.5176 MKD	1 MKD = 0.3972 CZK
24 maalis 2026	1 CZK = 2.5174 MKD	1 MKD = 0.3972 CZK
25 maalis 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
26 maalis 2026	1 CZK = 2.5183 MKD	1 MKD = 0.3971 CZK
27 maalis 2026	1 CZK = 2.5108 MKD	1 MKD = 0.3983 CZK
28 maalis 2026	1 CZK = 2.5052 MKD	1 MKD = 0.3992 CZK
29 maalis 2026	1 CZK = 2.5054 MKD	1 MKD = 0.3991 CZK
30 maalis 2026	1 CZK = 2.5114 MKD	1 MKD = 0.3982 CZK
31 maalis 2026	1 CZK = 2.522 MKD	1 MKD = 0.3965 CZK

Apr 2026

Päiväys	CZK-MKD	MKD-CZK
01 huhti 2026	1 CZK = 2.5151 MKD	1 MKD = 0.3976 CZK
02 huhti 2026	1 CZK = 2.5115 MKD	1 MKD = 0.3982 CZK
03 huhti 2026	1 CZK = 2.5142 MKD	1 MKD = 0.3977 CZK
04 huhti 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
05 huhti 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
06 huhti 2026	1 CZK = 2.5192 MKD	1 MKD = 0.397 CZK
07 huhti 2026	1 CZK = 2.5147 MKD	1 MKD = 0.3977 CZK
08 huhti 2026	1 CZK = 2.5292 MKD	1 MKD = 0.3954 CZK
09 huhti 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 huhti 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
11 huhti 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
12 huhti 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
13 huhti 2026	1 CZK = 2.5281 MKD	1 MKD = 0.3956 CZK
14 huhti 2026	1 CZK = 2.5308 MKD	1 MKD = 0.3951 CZK
15 huhti 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
16 huhti 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
17 huhti 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
18 huhti 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
19 huhti 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
20 huhti 2026	1 CZK = 2.5383 MKD	1 MKD = 0.394 CZK
21 huhti 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
22 huhti 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
23 huhti 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
24 huhti 2026	1 CZK = 2.5302 MKD	1 MKD = 0.3952 CZK
25 huhti 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
26 huhti 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
27 huhti 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK
28 huhti 2026	1 CZK = 2.5266 MKD	1 MKD = 0.3958 CZK
29 huhti 2026	1 CZK = 2.5286 MKD	1 MKD = 0.3955 CZK
30 huhti 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK

May 2026

Päiväys	CZK-MKD	MKD-CZK
01 touko 2026	1 CZK = 2.5317 MKD	1 MKD = 0.395 CZK
02 touko 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
03 touko 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
04 touko 2026	1 CZK = 2.5264 MKD	1 MKD = 0.3958 CZK
05 touko 2026	1 CZK = 2.5272 MKD	1 MKD = 0.3957 CZK
06 touko 2026	1 CZK = 2.5333 MKD	1 MKD = 0.3947 CZK
07 touko 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
08 touko 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
09 touko 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
10 touko 2026	1 CZK = 2.532 MKD	1 MKD = 0.3949 CZK
11 touko 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
12 touko 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
13 touko 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
14 touko 2026	1 CZK = 2.5363 MKD	1 MKD = 0.3943 CZK
15 touko 2026	1 CZK = 2.5331 MKD	1 MKD = 0.3948 CZK
16 touko 2026	1 CZK = 2.5349 MKD	1 MKD = 0.3945 CZK
17 touko 2026	1 CZK = 2.5349 MKD	1 MKD = 0.3945 CZK
18 touko 2026	1 CZK = 2.535 MKD	1 MKD = 0.3945 CZK
19 touko 2026	1 CZK = 2.5369 MKD	1 MKD = 0.3942 CZK
20 touko 2026	1 CZK = 2.5356 MKD	1 MKD = 0.3944 CZK
21 touko 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
22 touko 2026	1 CZK = 2.5357 MKD	1 MKD = 0.3944 CZK
23 touko 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
24 touko 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
25 touko 2026	1 CZK = 2.5412 MKD	1 MKD = 0.3935 CZK
26 touko 2026	1 CZK = 2.5409 MKD	1 MKD = 0.3936 CZK
27 touko 2026	1 CZK = 2.5374 MKD	1 MKD = 0.3941 CZK
28 touko 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK
29 touko 2026	1 CZK = 2.5389 MKD	1 MKD = 0.3939 CZK
30 touko 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK
31 touko 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK

Jun 2026

Päiväys	CZK-MKD	MKD-CZK
01 kesä 2026	1 CZK = 2.5383 MKD	1 MKD = 0.394 CZK
02 kesä 2026	1 CZK = 2.5418 MKD	1 MKD = 0.3934 CZK
03 kesä 2026	1 CZK = 2.5441 MKD	1 MKD = 0.3931 CZK

Jul 2026

Päiväys	CZK-MKD	MKD-CZK
01 heinä 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
02 heinä 2026	1 CZK = 2.5452 MKD	1 MKD = 0.3929 CZK
03 heinä 2026	1 CZK = 2.5474 MKD	1 MKD = 0.3926 CZK
04 heinä 2026	1 CZK = 2.5472 MKD	1 MKD = 0.3926 CZK
05 heinä 2026	1 CZK = 2.5472 MKD	1 MKD = 0.3926 CZK
06 heinä 2026	1 CZK = 2.5529 MKD	1 MKD = 0.3917 CZK
07 heinä 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
08 heinä 2026	1 CZK = 2.5414 MKD	1 MKD = 0.3935 CZK
09 heinä 2026	1 CZK = 2.5421 MKD	1 MKD = 0.3934 CZK
10 heinä 2026	1 CZK = 2.5415 MKD	1 MKD = 0.3935 CZK
11 heinä 2026	1 CZK = 2.5412 MKD	1 MKD = 0.3935 CZK
12 heinä 2026	1 CZK = 2.54 MKD	1 MKD = 0.3937 CZK
13 heinä 2026	1 CZK = 2.5396 MKD	1 MKD = 0.3938 CZK
14 heinä 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
15 heinä 2026	1 CZK = 2.5439 MKD	1 MKD = 0.3931 CZK
16 heinä 2026	1 CZK = 2.5466 MKD	1 MKD = 0.3927 CZK
17 heinä 2026	1 CZK = 2.5472 MKD	1 MKD = 0.3926 CZK
18 heinä 2026	1 CZK = 2.5448 MKD	1 MKD = 0.393 CZK
19 heinä 2026	1 CZK = 2.5448 MKD	1 MKD = 0.393 CZK
20 heinä 2026	1 CZK = 2.5467 MKD	1 MKD = 0.3927 CZK
21 heinä 2026	1 CZK = 2.5479 MKD	1 MKD = 0.3925 CZK
22 heinä 2026	1 CZK = 2.5472 MKD	1 MKD = 0.3926 CZK
23 heinä 2026	1 CZK = 2.5421 MKD	1 MKD = 0.3934 CZK
24 heinä 2026	1 CZK = 2.5487 MKD	1 MKD = 0.3923 CZK
25 heinä 2026	1 CZK = 2.548 MKD	1 MKD = 0.3925 CZK
26 heinä 2026	1 CZK = 2.548 MKD	1 MKD = 0.3925 CZK
27 heinä 2026	1 CZK = 2.5457 MKD	1 MKD = 0.3928 CZK
28 heinä 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK

CZK-MKD ja MKD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset