currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-MKD ja MKD-CZK valuuttakurssit- 2024

CZK-MKD ja MKD-CZK valuuttakurssit- 2024

CZK-MKD ja MKD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-MKD ja MKD-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CZK = 2,4506 MKD
1 MKD = 0,4081 CZK
1v 2v 3v

Jan 2024

PäiväysCZK-MKDMKD-CZK
01 tammi 2024 1 CZK = 2.4912 MKD 1 MKD = 0.4014 CZK
02 tammi 2024 1 CZK = 2.4962 MKD 1 MKD = 0.4006 CZK
03 tammi 2024 1 CZK = 2.4969 MKD 1 MKD = 0.4005 CZK
04 tammi 2024 1 CZK = 2.4954 MKD 1 MKD = 0.4007 CZK
05 tammi 2024 1 CZK = 2.5031 MKD 1 MKD = 0.3995 CZK
06 tammi 2024 1 CZK = 2.494 MKD 1 MKD = 0.401 CZK
07 tammi 2024 1 CZK = 2.494 MKD 1 MKD = 0.401 CZK
08 tammi 2024 1 CZK = 2.5121 MKD 1 MKD = 0.3981 CZK
09 tammi 2024 1 CZK = 2.503 MKD 1 MKD = 0.3995 CZK
10 tammi 2024 1 CZK = 2.5051 MKD 1 MKD = 0.3992 CZK
11 tammi 2024 1 CZK = 2.4949 MKD 1 MKD = 0.4008 CZK
12 tammi 2024 1 CZK = 2.492 MKD 1 MKD = 0.4013 CZK
13 tammi 2024 1 CZK = 2.4944 MKD 1 MKD = 0.4009 CZK
14 tammi 2024 1 CZK = 2.4944 MKD 1 MKD = 0.4009 CZK
15 tammi 2024 1 CZK = 2.4889 MKD 1 MKD = 0.4018 CZK
16 tammi 2024 1 CZK = 2.4899 MKD 1 MKD = 0.4016 CZK
17 tammi 2024 1 CZK = 2.4896 MKD 1 MKD = 0.4017 CZK
18 tammi 2024 1 CZK = 2.4855 MKD 1 MKD = 0.4023 CZK
19 tammi 2024 1 CZK = 2.4801 MKD 1 MKD = 0.4032 CZK
20 tammi 2024 1 CZK = 2.4778 MKD 1 MKD = 0.4036 CZK
21 tammi 2024 1 CZK = 2.4778 MKD 1 MKD = 0.4036 CZK
22 tammi 2024 1 CZK = 2.4822 MKD 1 MKD = 0.4029 CZK
23 tammi 2024 1 CZK = 2.4805 MKD 1 MKD = 0.4032 CZK
24 tammi 2024 1 CZK = 2.4839 MKD 1 MKD = 0.4026 CZK
25 tammi 2024 1 CZK = 2.4854 MKD 1 MKD = 0.4023 CZK
26 tammi 2024 1 CZK = 2.4901 MKD 1 MKD = 0.4016 CZK
27 tammi 2024 1 CZK = 2.487 MKD 1 MKD = 0.4021 CZK
28 tammi 2024 1 CZK = 2.487 MKD 1 MKD = 0.4021 CZK
29 tammi 2024 1 CZK = 2.4823 MKD 1 MKD = 0.4028 CZK
30 tammi 2024 1 CZK = 2.4807 MKD 1 MKD = 0.4031 CZK
31 tammi 2024 1 CZK = 2.4747 MKD 1 MKD = 0.4041 CZK

Feb 2024

PäiväysCZK-MKDMKD-CZK
01 helmi 2024 1 CZK = 2.4755 MKD 1 MKD = 0.404 CZK
02 helmi 2024 1 CZK = 2.4742 MKD 1 MKD = 0.4042 CZK
03 helmi 2024 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
04 helmi 2024 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
05 helmi 2024 1 CZK = 2.464 MKD 1 MKD = 0.4058 CZK
06 helmi 2024 1 CZK = 2.472 MKD 1 MKD = 0.4045 CZK
07 helmi 2024 1 CZK = 2.4663 MKD 1 MKD = 0.4055 CZK
08 helmi 2024 1 CZK = 2.4653 MKD 1 MKD = 0.4056 CZK
09 helmi 2024 1 CZK = 2.4481 MKD 1 MKD = 0.4085 CZK
10 helmi 2024 1 CZK = 2.4419 MKD 1 MKD = 0.4095 CZK
11 helmi 2024 1 CZK = 2.4419 MKD 1 MKD = 0.4095 CZK
12 helmi 2024 1 CZK = 2.4398 MKD 1 MKD = 0.4099 CZK
13 helmi 2024 1 CZK = 2.4365 MKD 1 MKD = 0.4104 CZK
14 helmi 2024 1 CZK = 2.4312 MKD 1 MKD = 0.4113 CZK
15 helmi 2024 1 CZK = 2.4249 MKD 1 MKD = 0.4124 CZK
16 helmi 2024 1 CZK = 2.4204 MKD 1 MKD = 0.4132 CZK
17 helmi 2024 1 CZK = 2.4241 MKD 1 MKD = 0.4125 CZK
18 helmi 2024 1 CZK = 2.4216 MKD 1 MKD = 0.4129 CZK
19 helmi 2024 1 CZK = 2.4212 MKD 1 MKD = 0.413 CZK
20 helmi 2024 1 CZK = 2.4251 MKD 1 MKD = 0.4124 CZK
21 helmi 2024 1 CZK = 2.4276 MKD 1 MKD = 0.4119 CZK
22 helmi 2024 1 CZK = 2.4313 MKD 1 MKD = 0.4113 CZK
23 helmi 2024 1 CZK = 2.4331 MKD 1 MKD = 0.411 CZK
24 helmi 2024 1 CZK = 2.4271 MKD 1 MKD = 0.412 CZK
25 helmi 2024 1 CZK = 2.4271 MKD 1 MKD = 0.412 CZK
26 helmi 2024 1 CZK = 2.4291 MKD 1 MKD = 0.4117 CZK
27 helmi 2024 1 CZK = 2.4321 MKD 1 MKD = 0.4112 CZK
28 helmi 2024 1 CZK = 2.4301 MKD 1 MKD = 0.4115 CZK
29 helmi 2024 1 CZK = 2.4291 MKD 1 MKD = 0.4117 CZK

Mar 2024

PäiväysCZK-MKDMKD-CZK
01 maalis 2024 1 CZK = 2.4308 MKD 1 MKD = 0.4114 CZK
02 maalis 2024 1 CZK = 2.4277 MKD 1 MKD = 0.4119 CZK
03 maalis 2024 1 CZK = 2.4277 MKD 1 MKD = 0.4119 CZK
04 maalis 2024 1 CZK = 2.4291 MKD 1 MKD = 0.4117 CZK
05 maalis 2024 1 CZK = 2.4305 MKD 1 MKD = 0.4114 CZK
06 maalis 2024 1 CZK = 2.4292 MKD 1 MKD = 0.4117 CZK
07 maalis 2024 1 CZK = 2.4281 MKD 1 MKD = 0.4118 CZK
08 maalis 2024 1 CZK = 2.4355 MKD 1 MKD = 0.4106 CZK
09 maalis 2024 1 CZK = 2.4305 MKD 1 MKD = 0.4114 CZK
10 maalis 2024 1 CZK = 2.4307 MKD 1 MKD = 0.4114 CZK
11 maalis 2024 1 CZK = 2.4333 MKD 1 MKD = 0.411 CZK
12 maalis 2024 1 CZK = 2.4385 MKD 1 MKD = 0.4101 CZK
13 maalis 2024 1 CZK = 2.4384 MKD 1 MKD = 0.4101 CZK
14 maalis 2024 1 CZK = 2.4428 MKD 1 MKD = 0.4094 CZK
15 maalis 2024 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
16 maalis 2024 1 CZK = 2.4454 MKD 1 MKD = 0.4089 CZK
17 maalis 2024 1 CZK = 2.4454 MKD 1 MKD = 0.4089 CZK
18 maalis 2024 1 CZK = 2.4449 MKD 1 MKD = 0.409 CZK
19 maalis 2024 1 CZK = 2.4381 MKD 1 MKD = 0.4101 CZK
20 maalis 2024 1 CZK = 2.4367 MKD 1 MKD = 0.4104 CZK
21 maalis 2024 1 CZK = 2.4404 MKD 1 MKD = 0.4098 CZK
22 maalis 2024 1 CZK = 2.4222 MKD 1 MKD = 0.4128 CZK
23 maalis 2024 1 CZK = 2.4141 MKD 1 MKD = 0.4142 CZK
24 maalis 2024 1 CZK = 2.4141 MKD 1 MKD = 0.4142 CZK
25 maalis 2024 1 CZK = 2.4394 MKD 1 MKD = 0.4099 CZK
26 maalis 2024 1 CZK = 2.4379 MKD 1 MKD = 0.4102 CZK
27 maalis 2024 1 CZK = 2.4297 MKD 1 MKD = 0.4116 CZK
28 maalis 2024 1 CZK = 2.4398 MKD 1 MKD = 0.4099 CZK
29 maalis 2024 1 CZK = 2.4391 MKD 1 MKD = 0.41 CZK
30 maalis 2024 1 CZK = 2.4391 MKD 1 MKD = 0.41 CZK
31 maalis 2024 1 CZK = 2.4391 MKD 1 MKD = 0.41 CZK

Apr 2024

PäiväysCZK-MKDMKD-CZK
01 huhti 2024 1 CZK = 2.4343 MKD 1 MKD = 0.4108 CZK
02 huhti 2024 1 CZK = 2.4297 MKD 1 MKD = 0.4116 CZK
03 huhti 2024 1 CZK = 2.4315 MKD 1 MKD = 0.4113 CZK
04 huhti 2024 1 CZK = 2.4315 MKD 1 MKD = 0.4113 CZK
05 huhti 2024 1 CZK = 2.4386 MKD 1 MKD = 0.4101 CZK
06 huhti 2024 1 CZK = 2.4313 MKD 1 MKD = 0.4113 CZK
07 huhti 2024 1 CZK = 2.4313 MKD 1 MKD = 0.4113 CZK
08 huhti 2024 1 CZK = 2.4278 MKD 1 MKD = 0.4119 CZK
09 huhti 2024 1 CZK = 2.4285 MKD 1 MKD = 0.4118 CZK
10 huhti 2024 1 CZK = 2.4293 MKD 1 MKD = 0.4116 CZK
11 huhti 2024 1 CZK = 2.4235 MKD 1 MKD = 0.4126 CZK
12 huhti 2024 1 CZK = 2.4294 MKD 1 MKD = 0.4116 CZK
13 huhti 2024 1 CZK = 2.4232 MKD 1 MKD = 0.4127 CZK
14 huhti 2024 1 CZK = 2.423 MKD 1 MKD = 0.4127 CZK
15 huhti 2024 1 CZK = 2.4335 MKD 1 MKD = 0.4109 CZK
16 huhti 2024 1 CZK = 2.4421 MKD 1 MKD = 0.4095 CZK
17 huhti 2024 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
18 huhti 2024 1 CZK = 2.4408 MKD 1 MKD = 0.4097 CZK
19 huhti 2024 1 CZK = 2.4382 MKD 1 MKD = 0.4101 CZK
20 huhti 2024 1 CZK = 2.4365 MKD 1 MKD = 0.4104 CZK
21 huhti 2024 1 CZK = 2.4365 MKD 1 MKD = 0.4104 CZK
22 huhti 2024 1 CZK = 2.4363 MKD 1 MKD = 0.4105 CZK
23 huhti 2024 1 CZK = 2.4396 MKD 1 MKD = 0.4099 CZK
24 huhti 2024 1 CZK = 2.4373 MKD 1 MKD = 0.4103 CZK
25 huhti 2024 1 CZK = 2.447 MKD 1 MKD = 0.4087 CZK
26 huhti 2024 1 CZK = 2.4443 MKD 1 MKD = 0.4091 CZK
27 huhti 2024 1 CZK = 2.4478 MKD 1 MKD = 0.4085 CZK
28 huhti 2024 1 CZK = 2.4478 MKD 1 MKD = 0.4085 CZK
29 huhti 2024 1 CZK = 2.4475 MKD 1 MKD = 0.4086 CZK
30 huhti 2024 1 CZK = 2.4493 MKD 1 MKD = 0.4083 CZK

May 2024

PäiväysCZK-MKDMKD-CZK
01 touko 2024 1 CZK = 2.4499 MKD 1 MKD = 0.4082 CZK
02 touko 2024 1 CZK = 2.4544 MKD 1 MKD = 0.4074 CZK
03 touko 2024 1 CZK = 2.4597 MKD 1 MKD = 0.4066 CZK
04 touko 2024 1 CZK = 2.455 MKD 1 MKD = 0.4073 CZK
05 touko 2024 1 CZK = 2.455 MKD 1 MKD = 0.4073 CZK
06 touko 2024 1 CZK = 2.4639 MKD 1 MKD = 0.4059 CZK
07 touko 2024 1 CZK = 2.4618 MKD 1 MKD = 0.4062 CZK
08 touko 2024 1 CZK = 2.4583 MKD 1 MKD = 0.4068 CZK
09 touko 2024 1 CZK = 2.4719 MKD 1 MKD = 0.4045 CZK
10 touko 2024 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
11 touko 2024 1 CZK = 2.471 MKD 1 MKD = 0.4047 CZK
12 touko 2024 1 CZK = 2.469 MKD 1 MKD = 0.405 CZK
13 touko 2024 1 CZK = 2.4867 MKD 1 MKD = 0.4021 CZK
14 touko 2024 1 CZK = 2.4863 MKD 1 MKD = 0.4022 CZK
15 touko 2024 1 CZK = 2.49 MKD 1 MKD = 0.4016 CZK
16 touko 2024 1 CZK = 2.4912 MKD 1 MKD = 0.4014 CZK
17 touko 2024 1 CZK = 2.4936 MKD 1 MKD = 0.401 CZK
18 touko 2024 1 CZK = 2.4892 MKD 1 MKD = 0.4017 CZK
19 touko 2024 1 CZK = 2.4892 MKD 1 MKD = 0.4017 CZK
20 touko 2024 1 CZK = 2.486 MKD 1 MKD = 0.4022 CZK
21 touko 2024 1 CZK = 2.4963 MKD 1 MKD = 0.4006 CZK
22 touko 2024 1 CZK = 2.488 MKD 1 MKD = 0.4019 CZK
23 touko 2024 1 CZK = 2.4922 MKD 1 MKD = 0.4013 CZK
24 touko 2024 1 CZK = 2.4932 MKD 1 MKD = 0.4011 CZK
25 touko 2024 1 CZK = 2.4997 MKD 1 MKD = 0.4 CZK
26 touko 2024 1 CZK = 2.4997 MKD 1 MKD = 0.4 CZK
27 touko 2024 1 CZK = 2.4848 MKD 1 MKD = 0.4024 CZK
28 touko 2024 1 CZK = 2.4989 MKD 1 MKD = 0.4002 CZK
29 touko 2024 1 CZK = 2.4894 MKD 1 MKD = 0.4017 CZK
30 touko 2024 1 CZK = 2.4843 MKD 1 MKD = 0.4025 CZK
31 touko 2024 1 CZK = 2.4918 MKD 1 MKD = 0.4013 CZK

Jun 2024

PäiväysCZK-MKDMKD-CZK
01 kesä 2024 1 CZK = 2.4916 MKD 1 MKD = 0.4014 CZK
02 kesä 2024 1 CZK = 2.4916 MKD 1 MKD = 0.4014 CZK
03 kesä 2024 1 CZK = 2.4918 MKD 1 MKD = 0.4013 CZK
04 kesä 2024 1 CZK = 2.4882 MKD 1 MKD = 0.4019 CZK
05 kesä 2024 1 CZK = 2.4981 MKD 1 MKD = 0.4003 CZK
06 kesä 2024 1 CZK = 2.5005 MKD 1 MKD = 0.3999 CZK
07 kesä 2024 1 CZK = 2.5077 MKD 1 MKD = 0.3988 CZK
08 kesä 2024 1 CZK = 2.4946 MKD 1 MKD = 0.4009 CZK
09 kesä 2024 1 CZK = 2.4946 MKD 1 MKD = 0.4009 CZK
10 kesä 2024 1 CZK = 2.4986 MKD 1 MKD = 0.4002 CZK
11 kesä 2024 1 CZK = 2.4914 MKD 1 MKD = 0.4014 CZK
12 kesä 2024 1 CZK = 2.4967 MKD 1 MKD = 0.4005 CZK
13 kesä 2024 1 CZK = 2.491 MKD 1 MKD = 0.4014 CZK
14 kesä 2024 1 CZK = 2.4886 MKD 1 MKD = 0.4018 CZK
15 kesä 2024 1 CZK = 2.4873 MKD 1 MKD = 0.402 CZK
16 kesä 2024 1 CZK = 2.4875 MKD 1 MKD = 0.402 CZK
17 kesä 2024 1 CZK = 2.4922 MKD 1 MKD = 0.4012 CZK
18 kesä 2024 1 CZK = 2.4871 MKD 1 MKD = 0.4021 CZK
19 kesä 2024 1 CZK = 2.475 MKD 1 MKD = 0.404 CZK
20 kesä 2024 1 CZK = 2.4701 MKD 1 MKD = 0.4048 CZK
21 kesä 2024 1 CZK = 2.4678 MKD 1 MKD = 0.4052 CZK
22 kesä 2024 1 CZK = 2.4656 MKD 1 MKD = 0.4056 CZK
23 kesä 2024 1 CZK = 2.4658 MKD 1 MKD = 0.4055 CZK
24 kesä 2024 1 CZK = 2.4711 MKD 1 MKD = 0.4047 CZK
25 kesä 2024 1 CZK = 2.48 MKD 1 MKD = 0.4032 CZK
26 kesä 2024 1 CZK = 2.4721 MKD 1 MKD = 0.4045 CZK
27 kesä 2024 1 CZK = 2.4687 MKD 1 MKD = 0.4051 CZK
28 kesä 2024 1 CZK = 2.458 MKD 1 MKD = 0.4068 CZK
29 kesä 2024 1 CZK = 2.4562 MKD 1 MKD = 0.4071 CZK
30 kesä 2024 1 CZK = 2.4564 MKD 1 MKD = 0.4071 CZK

Jul 2024

PäiväysCZK-MKDMKD-CZK
01 heinä 2024 1 CZK = 2.4556 MKD 1 MKD = 0.4072 CZK
02 heinä 2024 1 CZK = 2.4445 MKD 1 MKD = 0.4091 CZK
03 heinä 2024 1 CZK = 2.4419 MKD 1 MKD = 0.4095 CZK
04 heinä 2024 1 CZK = 2.4468 MKD 1 MKD = 0.4087 CZK
05 heinä 2024 1 CZK = 2.4454 MKD 1 MKD = 0.4089 CZK
06 heinä 2024 1 CZK = 2.4483 MKD 1 MKD = 0.4085 CZK
07 heinä 2024 1 CZK = 2.4483 MKD 1 MKD = 0.4085 CZK
08 heinä 2024 1 CZK = 2.4488 MKD 1 MKD = 0.4084 CZK
09 heinä 2024 1 CZK = 2.4415 MKD 1 MKD = 0.4096 CZK
10 heinä 2024 1 CZK = 2.4249 MKD 1 MKD = 0.4124 CZK
11 heinä 2024 1 CZK = 2.4262 MKD 1 MKD = 0.4122 CZK
12 heinä 2024 1 CZK = 2.4289 MKD 1 MKD = 0.4117 CZK
13 heinä 2024 1 CZK = 2.426 MKD 1 MKD = 0.4122 CZK
14 heinä 2024 1 CZK = 2.426 MKD 1 MKD = 0.4122 CZK
15 heinä 2024 1 CZK = 2.4231 MKD 1 MKD = 0.4127 CZK
16 heinä 2024 1 CZK = 2.4269 MKD 1 MKD = 0.4121 CZK
17 heinä 2024 1 CZK = 2.4367 MKD 1 MKD = 0.4104 CZK
18 heinä 2024 1 CZK = 2.4379 MKD 1 MKD = 0.4102 CZK
19 heinä 2024 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
20 heinä 2024 1 CZK = 2.4403 MKD 1 MKD = 0.4098 CZK
21 heinä 2024 1 CZK = 2.4403 MKD 1 MKD = 0.4098 CZK
22 heinä 2024 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
23 heinä 2024 1 CZK = 2.4272 MKD 1 MKD = 0.412 CZK
24 heinä 2024 1 CZK = 2.4251 MKD 1 MKD = 0.4124 CZK
25 heinä 2024 1 CZK = 2.4286 MKD 1 MKD = 0.4118 CZK
26 heinä 2024 1 CZK = 2.4291 MKD 1 MKD = 0.4117 CZK
27 heinä 2024 1 CZK = 2.4281 MKD 1 MKD = 0.4118 CZK
28 heinä 2024 1 CZK = 2.4281 MKD 1 MKD = 0.4118 CZK
29 heinä 2024 1 CZK = 2.4242 MKD 1 MKD = 0.4125 CZK
30 heinä 2024 1 CZK = 2.4228 MKD 1 MKD = 0.4127 CZK
31 heinä 2024 1 CZK = 2.4185 MKD 1 MKD = 0.4135 CZK

Aug 2024

PäiväysCZK-MKDMKD-CZK
01 elo 2024 1 CZK = 2.4191 MKD 1 MKD = 0.4134 CZK
02 elo 2024 1 CZK = 2.439 MKD 1 MKD = 0.41 CZK
03 elo 2024 1 CZK = 2.4284 MKD 1 MKD = 0.4118 CZK
04 elo 2024 1 CZK = 2.4284 MKD 1 MKD = 0.4118 CZK
05 elo 2024 1 CZK = 2.44 MKD 1 MKD = 0.4098 CZK
06 elo 2024 1 CZK = 2.432 MKD 1 MKD = 0.4112 CZK
07 elo 2024 1 CZK = 2.4346 MKD 1 MKD = 0.4107 CZK
08 elo 2024 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
09 elo 2024 1 CZK = 2.4386 MKD 1 MKD = 0.4101 CZK
10 elo 2024 1 CZK = 2.4351 MKD 1 MKD = 0.4107 CZK
11 elo 2024 1 CZK = 2.4349 MKD 1 MKD = 0.4107 CZK
12 elo 2024 1 CZK = 2.4429 MKD 1 MKD = 0.4094 CZK
13 elo 2024 1 CZK = 2.4425 MKD 1 MKD = 0.4094 CZK
14 elo 2024 1 CZK = 2.4411 MKD 1 MKD = 0.4096 CZK
15 elo 2024 1 CZK = 2.4414 MKD 1 MKD = 0.4096 CZK
16 elo 2024 1 CZK = 2.4381 MKD 1 MKD = 0.4102 CZK
17 elo 2024 1 CZK = 2.4412 MKD 1 MKD = 0.4096 CZK
18 elo 2024 1 CZK = 2.4412 MKD 1 MKD = 0.4096 CZK
19 elo 2024 1 CZK = 2.4432 MKD 1 MKD = 0.4093 CZK
20 elo 2024 1 CZK = 2.4491 MKD 1 MKD = 0.4083 CZK
21 elo 2024 1 CZK = 2.451 MKD 1 MKD = 0.408 CZK
22 elo 2024 1 CZK = 2.4549 MKD 1 MKD = 0.4073 CZK
23 elo 2024 1 CZK = 2.457 MKD 1 MKD = 0.407 CZK
24 elo 2024 1 CZK = 2.4566 MKD 1 MKD = 0.4071 CZK
25 elo 2024 1 CZK = 2.4539 MKD 1 MKD = 0.4075 CZK
26 elo 2024 1 CZK = 2.4603 MKD 1 MKD = 0.4065 CZK
27 elo 2024 1 CZK = 2.4597 MKD 1 MKD = 0.4066 CZK
28 elo 2024 1 CZK = 2.4571 MKD 1 MKD = 0.407 CZK
29 elo 2024 1 CZK = 2.4614 MKD 1 MKD = 0.4063 CZK
30 elo 2024 1 CZK = 2.4601 MKD 1 MKD = 0.4065 CZK
31 elo 2024 1 CZK = 2.4575 MKD 1 MKD = 0.4069 CZK

Sep 2024

PäiväysCZK-MKDMKD-CZK
01 syys 2024 1 CZK = 2.4545 MKD 1 MKD = 0.4074 CZK
02 syys 2024 1 CZK = 2.46 MKD 1 MKD = 0.4065 CZK
03 syys 2024 1 CZK = 2.4547 MKD 1 MKD = 0.4074 CZK
04 syys 2024 1 CZK = 2.4528 MKD 1 MKD = 0.4077 CZK
05 syys 2024 1 CZK = 2.4591 MKD 1 MKD = 0.4067 CZK
06 syys 2024 1 CZK = 2.4578 MKD 1 MKD = 0.4069 CZK
07 syys 2024 1 CZK = 2.4557 MKD 1 MKD = 0.4072 CZK
08 syys 2024 1 CZK = 2.4557 MKD 1 MKD = 0.4072 CZK
09 syys 2024 1 CZK = 2.4554 MKD 1 MKD = 0.4073 CZK
10 syys 2024 1 CZK = 2.4557 MKD 1 MKD = 0.4072 CZK
11 syys 2024 1 CZK = 2.4514 MKD 1 MKD = 0.4079 CZK
12 syys 2024 1 CZK = 2.4528 MKD 1 MKD = 0.4077 CZK
13 syys 2024 1 CZK = 2.4503 MKD 1 MKD = 0.4081 CZK
14 syys 2024 1 CZK = 2.4484 MKD 1 MKD = 0.4084 CZK
15 syys 2024 1 CZK = 2.4457 MKD 1 MKD = 0.4089 CZK
16 syys 2024 1 CZK = 2.4494 MKD 1 MKD = 0.4083 CZK
17 syys 2024 1 CZK = 2.4529 MKD 1 MKD = 0.4077 CZK
18 syys 2024 1 CZK = 2.4546 MKD 1 MKD = 0.4074 CZK
19 syys 2024 1 CZK = 2.4531 MKD 1 MKD = 0.4076 CZK
20 syys 2024 1 CZK = 2.4586 MKD 1 MKD = 0.4067 CZK
21 syys 2024 1 CZK = 2.4555 MKD 1 MKD = 0.4073 CZK
22 syys 2024 1 CZK = 2.4555 MKD 1 MKD = 0.4073 CZK
23 syys 2024 1 CZK = 2.4512 MKD 1 MKD = 0.408 CZK
24 syys 2024 1 CZK = 2.4469 MKD 1 MKD = 0.4087 CZK
25 syys 2024 1 CZK = 2.4531 MKD 1 MKD = 0.4077 CZK
26 syys 2024 1 CZK = 2.4495 MKD 1 MKD = 0.4083 CZK
27 syys 2024 1 CZK = 2.4442 MKD 1 MKD = 0.4091 CZK
28 syys 2024 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
29 syys 2024 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
30 syys 2024 1 CZK = 2.447 MKD 1 MKD = 0.4087 CZK

Oct 2024

PäiväysCZK-MKDMKD-CZK
01 loka 2024 1 CZK = 2.4344 MKD 1 MKD = 0.4108 CZK
02 loka 2024 1 CZK = 2.4349 MKD 1 MKD = 0.4107 CZK
03 loka 2024 1 CZK = 2.4299 MKD 1 MKD = 0.4115 CZK
04 loka 2024 1 CZK = 2.4309 MKD 1 MKD = 0.4114 CZK
05 loka 2024 1 CZK = 2.4285 MKD 1 MKD = 0.4118 CZK
06 loka 2024 1 CZK = 2.4285 MKD 1 MKD = 0.4118 CZK
07 loka 2024 1 CZK = 2.4291 MKD 1 MKD = 0.4117 CZK
08 loka 2024 1 CZK = 2.4342 MKD 1 MKD = 0.4108 CZK
09 loka 2024 1 CZK = 2.4274 MKD 1 MKD = 0.412 CZK
10 loka 2024 1 CZK = 2.4337 MKD 1 MKD = 0.4109 CZK
11 loka 2024 1 CZK = 2.4378 MKD 1 MKD = 0.4102 CZK
12 loka 2024 1 CZK = 2.433 MKD 1 MKD = 0.411 CZK
13 loka 2024 1 CZK = 2.4376 MKD 1 MKD = 0.4102 CZK
14 loka 2024 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
15 loka 2024 1 CZK = 2.4413 MKD 1 MKD = 0.4096 CZK
16 loka 2024 1 CZK = 2.4366 MKD 1 MKD = 0.4104 CZK
17 loka 2024 1 CZK = 2.4361 MKD 1 MKD = 0.4105 CZK
18 loka 2024 1 CZK = 2.4387 MKD 1 MKD = 0.4101 CZK
19 loka 2024 1 CZK = 2.4373 MKD 1 MKD = 0.4103 CZK
20 loka 2024 1 CZK = 2.4373 MKD 1 MKD = 0.4103 CZK
21 loka 2024 1 CZK = 2.4347 MKD 1 MKD = 0.4107 CZK
22 loka 2024 1 CZK = 2.438 MKD 1 MKD = 0.4102 CZK
23 loka 2024 1 CZK = 2.4346 MKD 1 MKD = 0.4107 CZK
24 loka 2024 1 CZK = 2.4414 MKD 1 MKD = 0.4096 CZK
25 loka 2024 1 CZK = 2.4362 MKD 1 MKD = 0.4105 CZK
26 loka 2024 1 CZK = 2.4312 MKD 1 MKD = 0.4113 CZK
27 loka 2024 1 CZK = 2.4312 MKD 1 MKD = 0.4113 CZK
28 loka 2024 1 CZK = 2.4307 MKD 1 MKD = 0.4114 CZK
29 loka 2024 1 CZK = 2.4283 MKD 1 MKD = 0.4118 CZK
30 loka 2024 1 CZK = 2.4271 MKD 1 MKD = 0.412 CZK
31 loka 2024 1 CZK = 2.4324 MKD 1 MKD = 0.4111 CZK

Nov 2024

PäiväysCZK-MKDMKD-CZK
01 marras 2024 1 CZK = 2.4276 MKD 1 MKD = 0.4119 CZK
02 marras 2024 1 CZK = 2.4171 MKD 1 MKD = 0.4137 CZK
03 marras 2024 1 CZK = 2.4208 MKD 1 MKD = 0.4131 CZK
04 marras 2024 1 CZK = 2.4329 MKD 1 MKD = 0.411 CZK
05 marras 2024 1 CZK = 2.4318 MKD 1 MKD = 0.4112 CZK
06 marras 2024 1 CZK = 2.4323 MKD 1 MKD = 0.4111 CZK
07 marras 2024 1 CZK = 2.4407 MKD 1 MKD = 0.4097 CZK
08 marras 2024 1 CZK = 2.444 MKD 1 MKD = 0.4092 CZK
09 marras 2024 1 CZK = 2.4357 MKD 1 MKD = 0.4106 CZK
10 marras 2024 1 CZK = 2.4391 MKD 1 MKD = 0.41 CZK
11 marras 2024 1 CZK = 2.4279 MKD 1 MKD = 0.4119 CZK
12 marras 2024 1 CZK = 2.4278 MKD 1 MKD = 0.4119 CZK
13 marras 2024 1 CZK = 2.4317 MKD 1 MKD = 0.4112 CZK
14 marras 2024 1 CZK = 2.4364 MKD 1 MKD = 0.4104 CZK
15 marras 2024 1 CZK = 2.4418 MKD 1 MKD = 0.4095 CZK
16 marras 2024 1 CZK = 2.4378 MKD 1 MKD = 0.4102 CZK
17 marras 2024 1 CZK = 2.4378 MKD 1 MKD = 0.4102 CZK
18 marras 2024 1 CZK = 2.4343 MKD 1 MKD = 0.4108 CZK
19 marras 2024 1 CZK = 2.4343 MKD 1 MKD = 0.4108 CZK
20 marras 2024 1 CZK = 2.4334 MKD 1 MKD = 0.411 CZK
21 marras 2024 1 CZK = 2.4273 MKD 1 MKD = 0.412 CZK
22 marras 2024 1 CZK = 2.4302 MKD 1 MKD = 0.4115 CZK
23 marras 2024 1 CZK = 2.4275 MKD 1 MKD = 0.4119 CZK
24 marras 2024 1 CZK = 2.4275 MKD 1 MKD = 0.4119 CZK
25 marras 2024 1 CZK = 2.4372 MKD 1 MKD = 0.4103 CZK
26 marras 2024 1 CZK = 2.4319 MKD 1 MKD = 0.4112 CZK
27 marras 2024 1 CZK = 2.4339 MKD 1 MKD = 0.4109 CZK
28 marras 2024 1 CZK = 2.4345 MKD 1 MKD = 0.4108 CZK
29 marras 2024 1 CZK = 2.4375 MKD 1 MKD = 0.4103 CZK
30 marras 2024 1 CZK = 2.4346 MKD 1 MKD = 0.4107 CZK

Dec 2024

PäiväysCZK-MKDMKD-CZK
01 joulu 2024 1 CZK = 2.4346 MKD 1 MKD = 0.4107 CZK
02 joulu 2024 1 CZK = 2.4318 MKD 1 MKD = 0.4112 CZK
03 joulu 2024 1 CZK = 2.4401 MKD 1 MKD = 0.4098 CZK
04 joulu 2024 1 CZK = 2.4389 MKD 1 MKD = 0.41 CZK
05 joulu 2024 1 CZK = 2.4478 MKD 1 MKD = 0.4085 CZK
06 joulu 2024 1 CZK = 2.4528 MKD 1 MKD = 0.4077 CZK
07 joulu 2024 1 CZK = 2.4503 MKD 1 MKD = 0.4081 CZK
08 joulu 2024 1 CZK = 2.4503 MKD 1 MKD = 0.4081 CZK
09 joulu 2024 1 CZK = 2.4513 MKD 1 MKD = 0.408 CZK
10 joulu 2024 1 CZK = 2.4516 MKD 1 MKD = 0.4079 CZK
11 joulu 2024 1 CZK = 2.4498 MKD 1 MKD = 0.4082 CZK
12 joulu 2024 1 CZK = 2.4561 MKD 1 MKD = 0.4071 CZK
13 joulu 2024 1 CZK = 2.4613 MKD 1 MKD = 0.4063 CZK
14 joulu 2024 1 CZK = 2.4587 MKD 1 MKD = 0.4067 CZK
15 joulu 2024 1 CZK = 2.459 MKD 1 MKD = 0.4067 CZK
16 joulu 2024 1 CZK = 2.4575 MKD 1 MKD = 0.4069 CZK
17 joulu 2024 1 CZK = 2.4562 MKD 1 MKD = 0.4071 CZK
18 joulu 2024 1 CZK = 2.4497 MKD 1 MKD = 0.4082 CZK
19 joulu 2024 1 CZK = 2.449 MKD 1 MKD = 0.4083 CZK
20 joulu 2024 1 CZK = 2.4488 MKD 1 MKD = 0.4084 CZK
21 joulu 2024 1 CZK = 2.448 MKD 1 MKD = 0.4085 CZK
22 joulu 2024 1 CZK = 2.448 MKD 1 MKD = 0.4085 CZK
23 joulu 2024 1 CZK = 2.4457 MKD 1 MKD = 0.4089 CZK
24 joulu 2024 1 CZK = 2.4495 MKD 1 MKD = 0.4082 CZK
25 joulu 2024 1 CZK = 2.4446 MKD 1 MKD = 0.4091 CZK
26 joulu 2024 1 CZK = 2.4506 MKD 1 MKD = 0.4081 CZK
27 joulu 2024 1 CZK = 2.4401 MKD 1 MKD = 0.4098 CZK
28 joulu 2024 1 CZK = 2.441 MKD 1 MKD = 0.4097 CZK
29 joulu 2024 1 CZK = 2.4398 MKD 1 MKD = 0.4099 CZK
30 joulu 2024 1 CZK = 2.4387 MKD 1 MKD = 0.4101 CZK
31 joulu 2024 1 CZK = 2.4409 MKD 1 MKD = 0.4097 CZK

CZK-MKD ja MKD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats