currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-LVL ja LVL-CZK valuuttakurssit- 2024

CZK-LVL ja LVL-CZK valuuttakurssit- 2024

CZK-LVL ja LVL-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-LVL ja LVL-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CZK = 0,0261 LVL
1 LVL = 38,3873 CZK
1v 2v 3v

Jan 2024

PäiväysCZK-LVLLVL-CZK
01 tammi 2024 1 CZK = 0.027 LVL 1 LVL = 36.9983 CZK
02 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2416 CZK
03 tammi 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3569 CZK
04 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2083 CZK
05 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2349 CZK
06 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2125 CZK
07 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2125 CZK
08 tammi 2024 1 CZK = 0.027 LVL 1 LVL = 36.9833 CZK
09 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.158 CZK
10 tammi 2024 1 CZK = 0.027 LVL 1 LVL = 37.091 CZK
11 tammi 2024 1 CZK = 0.027 LVL 1 LVL = 37.0978 CZK
12 tammi 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2909 CZK
13 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1866 CZK
14 tammi 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1866 CZK
15 tammi 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3266 CZK
16 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5506 CZK
17 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6257 CZK
18 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6237 CZK
19 tammi 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6861 CZK
20 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6042 CZK
21 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6042 CZK
22 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.609 CZK
23 tammi 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7715 CZK
24 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5721 CZK
25 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5688 CZK
26 tammi 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6207 CZK
27 tammi 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7017 CZK
28 tammi 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7017 CZK
29 tammi 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9179 CZK
30 tammi 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8734 CZK
31 tammi 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9755 CZK

Feb 2024

PäiväysCZK-LVLLVL-CZK
01 helmi 2024 1 CZK = 0.0263 LVL 1 LVL = 38.0549 CZK
02 helmi 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7801 CZK
03 helmi 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2205 CZK
04 helmi 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2205 CZK
05 helmi 2024 1 CZK = 0.026 LVL 1 LVL = 38.4687 CZK
06 helmi 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3673 CZK
07 helmi 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3273 CZK
08 helmi 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3474 CZK
09 helmi 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6285 CZK
10 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6938 CZK
11 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6938 CZK
12 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6993 CZK
13 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7417 CZK
14 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1046 CZK
15 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.099 CZK
16 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0812 CZK
17 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0288 CZK
18 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0288 CZK
19 helmi 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0477 CZK
20 helmi 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9046 CZK
21 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8171 CZK
22 helmi 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6037 CZK
23 helmi 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6781 CZK
24 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7311 CZK
25 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7311 CZK
26 helmi 2024 1 CZK = 0.0259 LVL 1 LVL = 38.65 CZK
27 helmi 2024 1 CZK = 0.0259 LVL 1 LVL = 38.587 CZK
28 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7689 CZK
29 helmi 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7244 CZK

Mar 2024

PäiväysCZK-LVLLVL-CZK
01 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7263 CZK
02 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6649 CZK
03 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6649 CZK
04 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6427 CZK
05 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6323 CZK
06 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5561 CZK
07 maalis 2024 1 CZK = 0.026 LVL 1 LVL = 38.488 CZK
08 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2657 CZK
09 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2888 CZK
10 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2888 CZK
11 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3122 CZK
12 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.284 CZK
13 maalis 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1912 CZK
14 maalis 2024 1 CZK = 0.0262 LVL 1 LVL = 38.117 CZK
15 maalis 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1826 CZK
16 maalis 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1858 CZK
17 maalis 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1858 CZK
18 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2598 CZK
19 maalis 2024 1 CZK = 0.026 LVL 1 LVL = 38.4929 CZK
20 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5479 CZK
21 maalis 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2813 CZK
22 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7628 CZK
23 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7738 CZK
24 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7738 CZK
25 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5463 CZK
26 maalis 2024 1 CZK = 0.026 LVL 1 LVL = 38.4819 CZK
27 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.693 CZK
28 maalis 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7029 CZK
29 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.672 CZK
30 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6637 CZK
31 maalis 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6637 CZK

Apr 2024

PäiväysCZK-LVLLVL-CZK
01 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7747 CZK
02 huhti 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0142 CZK
03 huhti 2024 1 CZK = 0.0257 LVL 1 LVL = 38.862 CZK
04 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5534 CZK
05 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5551 CZK
06 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6191 CZK
07 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6191 CZK
08 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7214 CZK
09 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6062 CZK
10 huhti 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5581 CZK
11 huhti 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1276 CZK
12 huhti 2024 1 CZK = 0.0254 LVL 1 LVL = 39.325 CZK
13 huhti 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3483 CZK
14 huhti 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3483 CZK
15 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2863 CZK
16 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.168 CZK
17 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1992 CZK
18 huhti 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1078 CZK
19 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1995 CZK
20 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1798 CZK
21 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1798 CZK
22 huhti 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2772 CZK
23 huhti 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1273 CZK
24 huhti 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0643 CZK
25 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.797 CZK
26 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8263 CZK
27 huhti 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8413 CZK
28 huhti 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8413 CZK
29 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8224 CZK
30 huhti 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7774 CZK

May 2024

PäiväysCZK-LVLLVL-CZK
01 touko 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9645 CZK
02 touko 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7731 CZK
03 touko 2024 1 CZK = 0.026 LVL 1 LVL = 38.4908 CZK
04 touko 2024 1 CZK = 0.026 LVL 1 LVL = 38.4724 CZK
05 touko 2024 1 CZK = 0.026 LVL 1 LVL = 38.4724 CZK
06 touko 2024 1 CZK = 0.0261 LVL 1 LVL = 38.339 CZK
07 touko 2024 1 CZK = 0.026 LVL 1 LVL = 38.3905 CZK
08 touko 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5554 CZK
09 touko 2024 1 CZK = 0.026 LVL 1 LVL = 38.4136 CZK
10 touko 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2377 CZK
11 touko 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2405 CZK
12 touko 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2405 CZK
13 touko 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9381 CZK
14 touko 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9039 CZK
15 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7953 CZK
16 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5906 CZK
17 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6829 CZK
18 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5573 CZK
19 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5573 CZK
20 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6795 CZK
21 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5597 CZK
22 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7872 CZK
23 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6828 CZK
24 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7074 CZK
25 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.548 CZK
26 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.548 CZK
27 touko 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7072 CZK
28 touko 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4465 CZK
29 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.658 CZK
30 touko 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8664 CZK
31 touko 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6317 CZK

Jun 2024

PäiväysCZK-LVLLVL-CZK
01 kesä 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6168 CZK
02 kesä 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6168 CZK
03 kesä 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6935 CZK
04 kesä 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6711 CZK
05 kesä 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4943 CZK
06 kesä 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4762 CZK
07 kesä 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2916 CZK
08 kesä 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7096 CZK
09 kesä 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7096 CZK
10 kesä 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8647 CZK
11 kesä 2024 1 CZK = 0.0263 LVL 1 LVL = 38.0643 CZK
12 kesä 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9226 CZK
13 kesä 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8615 CZK
14 kesä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2763 CZK
15 kesä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.186 CZK
16 kesä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.186 CZK
17 kesä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1146 CZK
18 kesä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2202 CZK
19 kesä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3177 CZK
20 kesä 2024 1 CZK = 0.026 LVL 1 LVL = 38.4003 CZK
21 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5852 CZK
22 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5445 CZK
23 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5445 CZK
24 kesä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3623 CZK
25 kesä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2947 CZK
26 kesä 2024 1 CZK = 0.026 LVL 1 LVL = 38.5062 CZK
27 kesä 2024 1 CZK = 0.026 LVL 1 LVL = 38.5202 CZK
28 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6599 CZK
29 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.631 CZK
30 kesä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.631 CZK

Jul 2024

PäiväysCZK-LVLLVL-CZK
01 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.547 CZK
02 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8083 CZK
03 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7144 CZK
04 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.4949 CZK
05 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.4884 CZK
06 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3372 CZK
07 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3372 CZK
08 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.385 CZK
09 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5764 CZK
10 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7522 CZK
11 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6188 CZK
12 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.4628 CZK
13 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.3881 CZK
14 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.3881 CZK
15 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5435 CZK
16 heinä 2024 1 CZK = 0.026 LVL 1 LVL = 38.448 CZK
17 heinä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.238 CZK
18 heinä 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2317 CZK
19 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3491 CZK
20 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3218 CZK
21 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3218 CZK
22 heinä 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3259 CZK
23 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.617 CZK
24 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7507 CZK
25 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.655 CZK
26 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6246 CZK
27 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5882 CZK
28 heinä 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5882 CZK
29 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7849 CZK
30 heinä 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8261 CZK
31 heinä 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8682 CZK

Aug 2024

PäiväysCZK-LVLLVL-CZK
01 elo 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0075 CZK
02 elo 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5657 CZK
03 elo 2024 1 CZK = 0.026 LVL 1 LVL = 38.4071 CZK
04 elo 2024 1 CZK = 0.026 LVL 1 LVL = 38.4071 CZK
05 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1057 CZK
06 elo 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3285 CZK
07 elo 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2565 CZK
08 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2159 CZK
09 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2136 CZK
10 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2304 CZK
11 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2304 CZK
12 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1256 CZK
13 elo 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1185 CZK
14 elo 2024 1 CZK = 0.0265 LVL 1 LVL = 37.8026 CZK
15 elo 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8318 CZK
16 elo 2024 1 CZK = 0.0263 LVL 1 LVL = 37.959 CZK
17 elo 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7609 CZK
18 elo 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7609 CZK
19 elo 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7024 CZK
20 elo 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5225 CZK
21 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3391 CZK
22 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2626 CZK
23 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2754 CZK
24 elo 2024 1 CZK = 0.027 LVL 1 LVL = 36.9974 CZK
25 elo 2024 1 CZK = 0.027 LVL 1 LVL = 36.9869 CZK
26 elo 2024 1 CZK = 0.027 LVL 1 LVL = 37.0663 CZK
27 elo 2024 1 CZK = 0.027 LVL 1 LVL = 37.0828 CZK
28 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2555 CZK
29 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3208 CZK
30 elo 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3242 CZK
31 elo 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4608 CZK

Sep 2024

PäiväysCZK-LVLLVL-CZK
01 syys 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4615 CZK
02 syys 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4366 CZK
03 syys 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5407 CZK
04 syys 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5404 CZK
05 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2597 CZK
06 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2679 CZK
07 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3383 CZK
08 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3383 CZK
09 syys 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5141 CZK
10 syys 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5456 CZK
11 syys 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5619 CZK
12 syys 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7029 CZK
13 syys 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5046 CZK
14 syys 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5259 CZK
15 syys 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5158 CZK
16 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3327 CZK
17 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2759 CZK
18 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.258 CZK
19 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1695 CZK
20 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1311 CZK
21 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1165 CZK
22 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1165 CZK
23 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3308 CZK
24 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3304 CZK
25 syys 2024 1 CZK = 0.027 LVL 1 LVL = 37.0959 CZK
26 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2679 CZK
27 syys 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2741 CZK
28 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2192 CZK
29 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2192 CZK
30 syys 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1877 CZK

Oct 2024

PäiväysCZK-LVLLVL-CZK
01 loka 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7076 CZK
02 loka 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7821 CZK
03 loka 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9733 CZK
04 loka 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9986 CZK
05 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1948 CZK
06 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1948 CZK
07 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1591 CZK
08 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1095 CZK
09 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2475 CZK
10 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2876 CZK
11 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2298 CZK
12 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2327 CZK
13 loka 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2327 CZK
14 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2628 CZK
15 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2664 CZK
16 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.371 CZK
17 loka 2024 1 CZK = 0.026 LVL 1 LVL = 38.4418 CZK
18 loka 2024 1 CZK = 0.026 LVL 1 LVL = 38.4403 CZK
19 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3712 CZK
20 loka 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3712 CZK
21 loka 2024 1 CZK = 0.026 LVL 1 LVL = 38.4823 CZK
22 loka 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5584 CZK
23 loka 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7589 CZK
24 loka 2024 1 CZK = 0.0259 LVL 1 LVL = 38.597 CZK
25 loka 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5703 CZK
26 loka 2024 1 CZK = 0.0258 LVL 1 LVL = 38.735 CZK
27 loka 2024 1 CZK = 0.0258 LVL 1 LVL = 38.735 CZK
28 loka 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7383 CZK
29 loka 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9342 CZK
30 loka 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7989 CZK
31 loka 2024 1 CZK = 0.026 LVL 1 LVL = 38.4851 CZK

Nov 2024

PäiväysCZK-LVLLVL-CZK
01 marras 2024 1 CZK = 0.026 LVL 1 LVL = 38.4979 CZK
02 marras 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6657 CZK
03 marras 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6657 CZK
04 marras 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3359 CZK
05 marras 2024 1 CZK = 0.026 LVL 1 LVL = 38.449 CZK
06 marras 2024 1 CZK = 0.0255 LVL 1 LVL = 39.141 CZK
07 marras 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7029 CZK
08 marras 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7036 CZK
09 marras 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9449 CZK
10 marras 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9449 CZK
11 marras 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3366 CZK
12 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5357 CZK
13 marras 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3613 CZK
14 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6923 CZK
15 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4614 CZK
16 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6203 CZK
17 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6203 CZK
18 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6287 CZK
19 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5146 CZK
20 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5826 CZK
21 marras 2024 1 CZK = 0.0251 LVL 1 LVL = 39.8023 CZK
22 marras 2024 1 CZK = 0.0248 LVL 1 LVL = 40.2453 CZK
23 marras 2024 1 CZK = 0.0249 LVL 1 LVL = 40.2159 CZK
24 marras 2024 1 CZK = 0.0249 LVL 1 LVL = 40.2159 CZK
25 marras 2024 1 CZK = 0.0251 LVL 1 LVL = 39.8303 CZK
26 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.7512 CZK
27 marras 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6756 CZK
28 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.6023 CZK
29 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5461 CZK
30 marras 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4817 CZK

Dec 2024

PäiväysCZK-LVLLVL-CZK
01 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4817 CZK
02 joulu 2024 1 CZK = 0.0252 LVL 1 LVL = 39.7523 CZK
03 joulu 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6613 CZK
04 joulu 2024 1 CZK = 0.0252 LVL 1 LVL = 39.7039 CZK
05 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4575 CZK
06 joulu 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1941 CZK
07 joulu 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2577 CZK
08 joulu 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2577 CZK
09 joulu 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2567 CZK
10 joulu 2024 1 CZK = 0.0254 LVL 1 LVL = 39.4022 CZK
11 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5378 CZK
12 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4589 CZK
13 joulu 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3873 CZK
14 joulu 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3744 CZK
15 joulu 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3725 CZK
16 joulu 2024 1 CZK = 0.0254 LVL 1 LVL = 39.4358 CZK
17 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4744 CZK
18 joulu 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5642 CZK
19 joulu 2024 1 CZK = 0.0251 LVL 1 LVL = 39.9147 CZK
20 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9466 CZK
21 joulu 2024 1 CZK = 0.0251 LVL 1 LVL = 39.8292 CZK
22 joulu 2024 1 CZK = 0.0251 LVL 1 LVL = 39.8292 CZK
23 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 40.0337 CZK
24 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9283 CZK
25 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9654 CZK
26 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9215 CZK
27 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9294 CZK
28 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9669 CZK
29 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9875 CZK
30 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 39.9213 CZK
31 joulu 2024 1 CZK = 0.025 LVL 1 LVL = 40.0652 CZK

CZK-LVL ja LVL-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats