currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-LKR ja LKR-CZK valuuttakurssit- 2024

CZK-LKR ja LKR-CZK valuuttakurssit- 2024

CZK-LKR ja LKR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-LKR ja LKR-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CZK = 12,9962 LKR
1 LKR = 0,0769 CZK
1v 2v 3v

Jan 2024

PäiväysCZK-LKRLKR-CZK
01 tammi 2024 1 CZK = 14.5131 LKR 1 LKR = 0.0689 CZK
02 tammi 2024 1 CZK = 14.2988 LKR 1 LKR = 0.0699 CZK
03 tammi 2024 1 CZK = 14.2817 LKR 1 LKR = 0.07 CZK
04 tammi 2024 1 CZK = 14.346 LKR 1 LKR = 0.0697 CZK
05 tammi 2024 1 CZK = 14.3802 LKR 1 LKR = 0.0695 CZK
06 tammi 2024 1 CZK = 14.3321 LKR 1 LKR = 0.0698 CZK
07 tammi 2024 1 CZK = 14.3321 LKR 1 LKR = 0.0698 CZK
08 tammi 2024 1 CZK = 14.4159 LKR 1 LKR = 0.0694 CZK
09 tammi 2024 1 CZK = 14.3483 LKR 1 LKR = 0.0697 CZK
10 tammi 2024 1 CZK = 14.3961 LKR 1 LKR = 0.0695 CZK
11 tammi 2024 1 CZK = 14.383 LKR 1 LKR = 0.0695 CZK
12 tammi 2024 1 CZK = 14.2972 LKR 1 LKR = 0.0699 CZK
13 tammi 2024 1 CZK = 14.3094 LKR 1 LKR = 0.0699 CZK
14 tammi 2024 1 CZK = 14.3094 LKR 1 LKR = 0.0699 CZK
15 tammi 2024 1 CZK = 14.261 LKR 1 LKR = 0.0701 CZK
16 tammi 2024 1 CZK = 14.1635 LKR 1 LKR = 0.0706 CZK
17 tammi 2024 1 CZK = 14.1036 LKR 1 LKR = 0.0709 CZK
18 tammi 2024 1 CZK = 14.1145 LKR 1 LKR = 0.0708 CZK
19 tammi 2024 1 CZK = 14.0642 LKR 1 LKR = 0.0711 CZK
20 tammi 2024 1 CZK = 14.0502 LKR 1 LKR = 0.0712 CZK
21 tammi 2024 1 CZK = 14.0502 LKR 1 LKR = 0.0712 CZK
22 tammi 2024 1 CZK = 14.0673 LKR 1 LKR = 0.0711 CZK
23 tammi 2024 1 CZK = 14.0003 LKR 1 LKR = 0.0714 CZK
24 tammi 2024 1 CZK = 14.0138 LKR 1 LKR = 0.0714 CZK
25 tammi 2024 1 CZK = 14.0225 LKR 1 LKR = 0.0713 CZK
26 tammi 2024 1 CZK = 13.9642 LKR 1 LKR = 0.0716 CZK
27 tammi 2024 1 CZK = 13.9444 LKR 1 LKR = 0.0717 CZK
28 tammi 2024 1 CZK = 13.9444 LKR 1 LKR = 0.0717 CZK
29 tammi 2024 1 CZK = 13.8582 LKR 1 LKR = 0.0722 CZK
30 tammi 2024 1 CZK = 13.8405 LKR 1 LKR = 0.0723 CZK
31 tammi 2024 1 CZK = 13.7581 LKR 1 LKR = 0.0727 CZK

Feb 2024

PäiväysCZK-LKRLKR-CZK
01 helmi 2024 1 CZK = 13.6075 LKR 1 LKR = 0.0735 CZK
02 helmi 2024 1 CZK = 13.6562 LKR 1 LKR = 0.0732 CZK
03 helmi 2024 1 CZK = 13.4989 LKR 1 LKR = 0.0741 CZK
04 helmi 2024 1 CZK = 13.4989 LKR 1 LKR = 0.0741 CZK
05 helmi 2024 1 CZK = 13.4417 LKR 1 LKR = 0.0744 CZK
06 helmi 2024 1 CZK = 13.5393 LKR 1 LKR = 0.0739 CZK
07 helmi 2024 1 CZK = 13.5143 LKR 1 LKR = 0.074 CZK
08 helmi 2024 1 CZK = 13.513 LKR 1 LKR = 0.074 CZK
09 helmi 2024 1 CZK = 13.3948 LKR 1 LKR = 0.0747 CZK
10 helmi 2024 1 CZK = 13.361 LKR 1 LKR = 0.0748 CZK
11 helmi 2024 1 CZK = 13.361 LKR 1 LKR = 0.0748 CZK
12 helmi 2024 1 CZK = 13.3932 LKR 1 LKR = 0.0747 CZK
13 helmi 2024 1 CZK = 13.3701 LKR 1 LKR = 0.0748 CZK
14 helmi 2024 1 CZK = 13.2391 LKR 1 LKR = 0.0755 CZK
15 helmi 2024 1 CZK = 13.2252 LKR 1 LKR = 0.0756 CZK
16 helmi 2024 1 CZK = 13.2233 LKR 1 LKR = 0.0756 CZK
17 helmi 2024 1 CZK = 13.241 LKR 1 LKR = 0.0755 CZK
18 helmi 2024 1 CZK = 13.2375 LKR 1 LKR = 0.0755 CZK
19 helmi 2024 1 CZK = 13.2332 LKR 1 LKR = 0.0756 CZK
20 helmi 2024 1 CZK = 13.2555 LKR 1 LKR = 0.0754 CZK
21 helmi 2024 1 CZK = 13.2678 LKR 1 LKR = 0.0754 CZK
22 helmi 2024 1 CZK = 13.3202 LKR 1 LKR = 0.0751 CZK
23 helmi 2024 1 CZK = 13.2921 LKR 1 LKR = 0.0752 CZK
24 helmi 2024 1 CZK = 13.2595 LKR 1 LKR = 0.0754 CZK
25 helmi 2024 1 CZK = 13.2595 LKR 1 LKR = 0.0754 CZK
26 helmi 2024 1 CZK = 13.2962 LKR 1 LKR = 0.0752 CZK
27 helmi 2024 1 CZK = 13.3015 LKR 1 LKR = 0.0752 CZK
28 helmi 2024 1 CZK = 13.2267 LKR 1 LKR = 0.0756 CZK
29 helmi 2024 1 CZK = 13.2285 LKR 1 LKR = 0.0756 CZK

Mar 2024

PäiväysCZK-LKRLKR-CZK
01 maalis 2024 1 CZK = 13.1633 LKR 1 LKR = 0.076 CZK
02 maalis 2024 1 CZK = 13.1463 LKR 1 LKR = 0.0761 CZK
03 maalis 2024 1 CZK = 13.1463 LKR 1 LKR = 0.0761 CZK
04 maalis 2024 1 CZK = 13.1859 LKR 1 LKR = 0.0758 CZK
05 maalis 2024 1 CZK = 13.1883 LKR 1 LKR = 0.0758 CZK
06 maalis 2024 1 CZK = 13.2028 LKR 1 LKR = 0.0757 CZK
07 maalis 2024 1 CZK = 13.2028 LKR 1 LKR = 0.0757 CZK
08 maalis 2024 1 CZK = 13.2877 LKR 1 LKR = 0.0753 CZK
09 maalis 2024 1 CZK = 13.2622 LKR 1 LKR = 0.0754 CZK
10 maalis 2024 1 CZK = 13.2622 LKR 1 LKR = 0.0754 CZK
11 maalis 2024 1 CZK = 13.2459 LKR 1 LKR = 0.0755 CZK
12 maalis 2024 1 CZK = 13.2389 LKR 1 LKR = 0.0755 CZK
13 maalis 2024 1 CZK = 13.252 LKR 1 LKR = 0.0755 CZK
14 maalis 2024 1 CZK = 13.2562 LKR 1 LKR = 0.0754 CZK
15 maalis 2024 1 CZK = 13.2195 LKR 1 LKR = 0.0756 CZK
16 maalis 2024 1 CZK = 13.2216 LKR 1 LKR = 0.0756 CZK
17 maalis 2024 1 CZK = 13.2216 LKR 1 LKR = 0.0756 CZK
18 maalis 2024 1 CZK = 13.1637 LKR 1 LKR = 0.076 CZK
19 maalis 2024 1 CZK = 13.0552 LKR 1 LKR = 0.0766 CZK
20 maalis 2024 1 CZK = 13.0453 LKR 1 LKR = 0.0767 CZK
21 maalis 2024 1 CZK = 13.1262 LKR 1 LKR = 0.0762 CZK
22 maalis 2024 1 CZK = 12.9336 LKR 1 LKR = 0.0773 CZK
23 maalis 2024 1 CZK = 12.8788 LKR 1 LKR = 0.0776 CZK
24 maalis 2024 1 CZK = 12.8788 LKR 1 LKR = 0.0776 CZK
25 maalis 2024 1 CZK = 12.9611 LKR 1 LKR = 0.0772 CZK
26 maalis 2024 1 CZK = 12.9775 LKR 1 LKR = 0.0771 CZK
27 maalis 2024 1 CZK = 12.8564 LKR 1 LKR = 0.0778 CZK
28 maalis 2024 1 CZK = 12.8345 LKR 1 LKR = 0.0779 CZK
29 maalis 2024 1 CZK = 12.8436 LKR 1 LKR = 0.0779 CZK
30 maalis 2024 1 CZK = 12.8297 LKR 1 LKR = 0.0779 CZK
31 maalis 2024 1 CZK = 12.8297 LKR 1 LKR = 0.0779 CZK

Apr 2024

PäiväysCZK-LKRLKR-CZK
01 huhti 2024 1 CZK = 12.8046 LKR 1 LKR = 0.0781 CZK
02 huhti 2024 1 CZK = 12.6862 LKR 1 LKR = 0.0788 CZK
03 huhti 2024 1 CZK = 12.7412 LKR 1 LKR = 0.0785 CZK
04 huhti 2024 1 CZK = 12.8406 LKR 1 LKR = 0.0779 CZK
05 huhti 2024 1 CZK = 12.8214 LKR 1 LKR = 0.078 CZK
06 huhti 2024 1 CZK = 12.7829 LKR 1 LKR = 0.0782 CZK
07 huhti 2024 1 CZK = 12.7829 LKR 1 LKR = 0.0782 CZK
08 huhti 2024 1 CZK = 12.7721 LKR 1 LKR = 0.0783 CZK
09 huhti 2024 1 CZK = 12.7892 LKR 1 LKR = 0.0782 CZK
10 huhti 2024 1 CZK = 12.8194 LKR 1 LKR = 0.078 CZK
11 huhti 2024 1 CZK = 12.6122 LKR 1 LKR = 0.0793 CZK
12 huhti 2024 1 CZK = 12.5429 LKR 1 LKR = 0.0797 CZK
13 huhti 2024 1 CZK = 12.5355 LKR 1 LKR = 0.0798 CZK
14 huhti 2024 1 CZK = 12.512 LKR 1 LKR = 0.0799 CZK
15 huhti 2024 1 CZK = 12.5804 LKR 1 LKR = 0.0795 CZK
16 huhti 2024 1 CZK = 12.6653 LKR 1 LKR = 0.079 CZK
17 huhti 2024 1 CZK = 12.7265 LKR 1 LKR = 0.0786 CZK
18 huhti 2024 1 CZK = 12.7341 LKR 1 LKR = 0.0785 CZK
19 huhti 2024 1 CZK = 12.7384 LKR 1 LKR = 0.0785 CZK
20 huhti 2024 1 CZK = 12.716 LKR 1 LKR = 0.0786 CZK
21 huhti 2024 1 CZK = 12.716 LKR 1 LKR = 0.0786 CZK
22 huhti 2024 1 CZK = 12.6567 LKR 1 LKR = 0.079 CZK
23 huhti 2024 1 CZK = 12.6711 LKR 1 LKR = 0.0789 CZK
24 huhti 2024 1 CZK = 12.627 LKR 1 LKR = 0.0792 CZK
25 huhti 2024 1 CZK = 12.6568 LKR 1 LKR = 0.079 CZK
26 huhti 2024 1 CZK = 12.5966 LKR 1 LKR = 0.0794 CZK
27 huhti 2024 1 CZK = 12.6298 LKR 1 LKR = 0.0792 CZK
28 huhti 2024 1 CZK = 12.6298 LKR 1 LKR = 0.0792 CZK
29 huhti 2024 1 CZK = 12.6624 LKR 1 LKR = 0.079 CZK
30 huhti 2024 1 CZK = 12.6466 LKR 1 LKR = 0.0791 CZK

May 2024

PäiväysCZK-LKRLKR-CZK
01 touko 2024 1 CZK = 12.6493 LKR 1 LKR = 0.0791 CZK
02 touko 2024 1 CZK = 12.6714 LKR 1 LKR = 0.0789 CZK
03 touko 2024 1 CZK = 12.7622 LKR 1 LKR = 0.0784 CZK
04 touko 2024 1 CZK = 12.7371 LKR 1 LKR = 0.0785 CZK
05 touko 2024 1 CZK = 12.7371 LKR 1 LKR = 0.0785 CZK
06 touko 2024 1 CZK = 12.8052 LKR 1 LKR = 0.0781 CZK
07 touko 2024 1 CZK = 12.9081 LKR 1 LKR = 0.0775 CZK
08 touko 2024 1 CZK = 12.8774 LKR 1 LKR = 0.0777 CZK
09 touko 2024 1 CZK = 12.8565 LKR 1 LKR = 0.0778 CZK
10 touko 2024 1 CZK = 12.9248 LKR 1 LKR = 0.0774 CZK
11 touko 2024 1 CZK = 12.9239 LKR 1 LKR = 0.0774 CZK
12 touko 2024 1 CZK = 12.9127 LKR 1 LKR = 0.0774 CZK
13 touko 2024 1 CZK = 13.0422 LKR 1 LKR = 0.0767 CZK
14 touko 2024 1 CZK = 13.1486 LKR 1 LKR = 0.0761 CZK
15 touko 2024 1 CZK = 13.2038 LKR 1 LKR = 0.0757 CZK
16 touko 2024 1 CZK = 13.2272 LKR 1 LKR = 0.0756 CZK
17 touko 2024 1 CZK = 13.1475 LKR 1 LKR = 0.0761 CZK
18 touko 2024 1 CZK = 13.1236 LKR 1 LKR = 0.0762 CZK
19 touko 2024 1 CZK = 13.1236 LKR 1 LKR = 0.0762 CZK
20 touko 2024 1 CZK = 13.1563 LKR 1 LKR = 0.076 CZK
21 touko 2024 1 CZK = 13.2053 LKR 1 LKR = 0.0757 CZK
22 touko 2024 1 CZK = 13.1297 LKR 1 LKR = 0.0762 CZK
23 touko 2024 1 CZK = 13.1663 LKR 1 LKR = 0.076 CZK
24 touko 2024 1 CZK = 13.1395 LKR 1 LKR = 0.0761 CZK
25 touko 2024 1 CZK = 13.174 LKR 1 LKR = 0.0759 CZK
26 touko 2024 1 CZK = 13.174 LKR 1 LKR = 0.0759 CZK
27 touko 2024 1 CZK = 13.1756 LKR 1 LKR = 0.0759 CZK
28 touko 2024 1 CZK = 13.3204 LKR 1 LKR = 0.0751 CZK
29 touko 2024 1 CZK = 13.2501 LKR 1 LKR = 0.0755 CZK
30 touko 2024 1 CZK = 13.1789 LKR 1 LKR = 0.0759 CZK
31 touko 2024 1 CZK = 13.2117 LKR 1 LKR = 0.0757 CZK

Jun 2024

PäiväysCZK-LKRLKR-CZK
01 kesä 2024 1 CZK = 13.213 LKR 1 LKR = 0.0757 CZK
02 kesä 2024 1 CZK = 13.213 LKR 1 LKR = 0.0757 CZK
03 kesä 2024 1 CZK = 13.2398 LKR 1 LKR = 0.0755 CZK
04 kesä 2024 1 CZK = 13.2606 LKR 1 LKR = 0.0754 CZK
05 kesä 2024 1 CZK = 13.3351 LKR 1 LKR = 0.075 CZK
06 kesä 2024 1 CZK = 13.3605 LKR 1 LKR = 0.0748 CZK
07 kesä 2024 1 CZK = 13.4176 LKR 1 LKR = 0.0745 CZK
08 kesä 2024 1 CZK = 13.3581 LKR 1 LKR = 0.0749 CZK
09 kesä 2024 1 CZK = 13.3581 LKR 1 LKR = 0.0749 CZK
10 kesä 2024 1 CZK = 13.2247 LKR 1 LKR = 0.0756 CZK
11 kesä 2024 1 CZK = 13.1925 LKR 1 LKR = 0.0758 CZK
12 kesä 2024 1 CZK = 13.1714 LKR 1 LKR = 0.0759 CZK
13 kesä 2024 1 CZK = 13.2691 LKR 1 LKR = 0.0754 CZK
14 kesä 2024 1 CZK = 13.1326 LKR 1 LKR = 0.0761 CZK
15 kesä 2024 1 CZK = 13.1355 LKR 1 LKR = 0.0761 CZK
16 kesä 2024 1 CZK = 13.1355 LKR 1 LKR = 0.0761 CZK
17 kesä 2024 1 CZK = 13.1736 LKR 1 LKR = 0.0759 CZK
18 kesä 2024 1 CZK = 13.1947 LKR 1 LKR = 0.0758 CZK
19 kesä 2024 1 CZK = 13.1669 LKR 1 LKR = 0.0759 CZK
20 kesä 2024 1 CZK = 13.1405 LKR 1 LKR = 0.0761 CZK
21 kesä 2024 1 CZK = 13.0809 LKR 1 LKR = 0.0764 CZK
22 kesä 2024 1 CZK = 13.0693 LKR 1 LKR = 0.0765 CZK
23 kesä 2024 1 CZK = 13.0693 LKR 1 LKR = 0.0765 CZK
24 kesä 2024 1 CZK = 13.1576 LKR 1 LKR = 0.076 CZK
25 kesä 2024 1 CZK = 13.1849 LKR 1 LKR = 0.0758 CZK
26 kesä 2024 1 CZK = 13.1175 LKR 1 LKR = 0.0762 CZK
27 kesä 2024 1 CZK = 13.1352 LKR 1 LKR = 0.0761 CZK
28 kesä 2024 1 CZK = 13.0861 LKR 1 LKR = 0.0764 CZK
29 kesä 2024 1 CZK = 13.0958 LKR 1 LKR = 0.0764 CZK
30 kesä 2024 1 CZK = 13.0833 LKR 1 LKR = 0.0764 CZK

Jul 2024

PäiväysCZK-LKRLKR-CZK
01 heinä 2024 1 CZK = 13.0947 LKR 1 LKR = 0.0764 CZK
02 heinä 2024 1 CZK = 13.0232 LKR 1 LKR = 0.0768 CZK
03 heinä 2024 1 CZK = 12.9957 LKR 1 LKR = 0.0769 CZK
04 heinä 2024 1 CZK = 13.0643 LKR 1 LKR = 0.0765 CZK
05 heinä 2024 1 CZK = 13.0914 LKR 1 LKR = 0.0764 CZK
06 heinä 2024 1 CZK = 13.1082 LKR 1 LKR = 0.0763 CZK
07 heinä 2024 1 CZK = 13.1082 LKR 1 LKR = 0.0763 CZK
08 heinä 2024 1 CZK = 13.1139 LKR 1 LKR = 0.0763 CZK
09 heinä 2024 1 CZK = 13.0335 LKR 1 LKR = 0.0767 CZK
10 heinä 2024 1 CZK = 12.9565 LKR 1 LKR = 0.0772 CZK
11 heinä 2024 1 CZK = 12.9683 LKR 1 LKR = 0.0771 CZK
12 heinä 2024 1 CZK = 13.0012 LKR 1 LKR = 0.0769 CZK
13 heinä 2024 1 CZK = 13.0265 LKR 1 LKR = 0.0768 CZK
14 heinä 2024 1 CZK = 12.9907 LKR 1 LKR = 0.077 CZK
15 heinä 2024 1 CZK = 12.983 LKR 1 LKR = 0.077 CZK
16 heinä 2024 1 CZK = 13.0493 LKR 1 LKR = 0.0766 CZK
17 heinä 2024 1 CZK = 13.1294 LKR 1 LKR = 0.0762 CZK
18 heinä 2024 1 CZK = 13.1479 LKR 1 LKR = 0.0761 CZK
19 heinä 2024 1 CZK = 13.0836 LKR 1 LKR = 0.0764 CZK
20 heinä 2024 1 CZK = 13.0887 LKR 1 LKR = 0.0764 CZK
21 heinä 2024 1 CZK = 13.0887 LKR 1 LKR = 0.0764 CZK
22 heinä 2024 1 CZK = 13.1182 LKR 1 LKR = 0.0762 CZK
23 heinä 2024 1 CZK = 12.9997 LKR 1 LKR = 0.0769 CZK
24 heinä 2024 1 CZK = 12.9536 LKR 1 LKR = 0.0772 CZK
25 heinä 2024 1 CZK = 12.9786 LKR 1 LKR = 0.077 CZK
26 heinä 2024 1 CZK = 12.9676 LKR 1 LKR = 0.0771 CZK
27 heinä 2024 1 CZK = 12.9619 LKR 1 LKR = 0.0771 CZK
28 heinä 2024 1 CZK = 12.9619 LKR 1 LKR = 0.0771 CZK
29 heinä 2024 1 CZK = 12.9065 LKR 1 LKR = 0.0775 CZK
30 heinä 2024 1 CZK = 12.8762 LKR 1 LKR = 0.0777 CZK
31 heinä 2024 1 CZK = 12.8622 LKR 1 LKR = 0.0777 CZK

Aug 2024

PäiväysCZK-LKRLKR-CZK
01 elo 2024 1 CZK = 12.8508 LKR 1 LKR = 0.0778 CZK
02 elo 2024 1 CZK = 12.9354 LKR 1 LKR = 0.0773 CZK
03 elo 2024 1 CZK = 12.8783 LKR 1 LKR = 0.0777 CZK
04 elo 2024 1 CZK = 12.8783 LKR 1 LKR = 0.0777 CZK
05 elo 2024 1 CZK = 13.0315 LKR 1 LKR = 0.0767 CZK
06 elo 2024 1 CZK = 13.0368 LKR 1 LKR = 0.0767 CZK
07 elo 2024 1 CZK = 13.047 LKR 1 LKR = 0.0766 CZK
08 elo 2024 1 CZK = 13.02 LKR 1 LKR = 0.0768 CZK
09 elo 2024 1 CZK = 12.9802 LKR 1 LKR = 0.077 CZK
10 elo 2024 1 CZK = 12.9744 LKR 1 LKR = 0.0771 CZK
11 elo 2024 1 CZK = 12.9596 LKR 1 LKR = 0.0772 CZK
12 elo 2024 1 CZK = 12.9767 LKR 1 LKR = 0.0771 CZK
13 elo 2024 1 CZK = 12.973 LKR 1 LKR = 0.0771 CZK
14 elo 2024 1 CZK = 13.085 LKR 1 LKR = 0.0764 CZK
15 elo 2024 1 CZK = 13.0622 LKR 1 LKR = 0.0766 CZK
16 elo 2024 1 CZK = 13.0116 LKR 1 LKR = 0.0769 CZK
17 elo 2024 1 CZK = 13.0288 LKR 1 LKR = 0.0768 CZK
18 elo 2024 1 CZK = 13.0288 LKR 1 LKR = 0.0768 CZK
19 elo 2024 1 CZK = 13.1027 LKR 1 LKR = 0.0763 CZK
20 elo 2024 1 CZK = 13.1951 LKR 1 LKR = 0.0758 CZK
21 elo 2024 1 CZK = 13.3087 LKR 1 LKR = 0.0751 CZK
22 elo 2024 1 CZK = 13.3709 LKR 1 LKR = 0.0748 CZK
23 elo 2024 1 CZK = 13.3029 LKR 1 LKR = 0.0752 CZK
24 elo 2024 1 CZK = 13.2922 LKR 1 LKR = 0.0752 CZK
25 elo 2024 1 CZK = 13.2959 LKR 1 LKR = 0.0752 CZK
26 elo 2024 1 CZK = 13.421 LKR 1 LKR = 0.0745 CZK
27 elo 2024 1 CZK = 13.3893 LKR 1 LKR = 0.0747 CZK
28 elo 2024 1 CZK = 13.3331 LKR 1 LKR = 0.075 CZK
29 elo 2024 1 CZK = 13.2939 LKR 1 LKR = 0.0752 CZK
30 elo 2024 1 CZK = 13.252 LKR 1 LKR = 0.0755 CZK
31 elo 2024 1 CZK = 13.2037 LKR 1 LKR = 0.0757 CZK

Sep 2024

PäiväysCZK-LKRLKR-CZK
01 syys 2024 1 CZK = 13.2226 LKR 1 LKR = 0.0756 CZK
02 syys 2024 1 CZK = 13.2007 LKR 1 LKR = 0.0758 CZK
03 syys 2024 1 CZK = 13.1667 LKR 1 LKR = 0.0759 CZK
04 syys 2024 1 CZK = 13.1704 LKR 1 LKR = 0.0759 CZK
05 syys 2024 1 CZK = 13.2543 LKR 1 LKR = 0.0754 CZK
06 syys 2024 1 CZK = 13.2549 LKR 1 LKR = 0.0754 CZK
07 syys 2024 1 CZK = 13.2431 LKR 1 LKR = 0.0755 CZK
08 syys 2024 1 CZK = 13.2431 LKR 1 LKR = 0.0755 CZK
09 syys 2024 1 CZK = 13.2511 LKR 1 LKR = 0.0755 CZK
10 syys 2024 1 CZK = 13.2319 LKR 1 LKR = 0.0756 CZK
11 syys 2024 1 CZK = 13.2278 LKR 1 LKR = 0.0756 CZK
12 syys 2024 1 CZK = 13.2319 LKR 1 LKR = 0.0756 CZK
13 syys 2024 1 CZK = 13.2166 LKR 1 LKR = 0.0757 CZK
14 syys 2024 1 CZK = 13.2762 LKR 1 LKR = 0.0753 CZK
15 syys 2024 1 CZK = 13.2798 LKR 1 LKR = 0.0753 CZK
16 syys 2024 1 CZK = 13.3806 LKR 1 LKR = 0.0747 CZK
17 syys 2024 1 CZK = 13.3974 LKR 1 LKR = 0.0746 CZK
18 syys 2024 1 CZK = 13.4643 LKR 1 LKR = 0.0743 CZK
19 syys 2024 1 CZK = 13.5587 LKR 1 LKR = 0.0738 CZK
20 syys 2024 1 CZK = 13.5882 LKR 1 LKR = 0.0736 CZK
21 syys 2024 1 CZK = 13.568 LKR 1 LKR = 0.0737 CZK
22 syys 2024 1 CZK = 13.568 LKR 1 LKR = 0.0737 CZK
23 syys 2024 1 CZK = 13.4809 LKR 1 LKR = 0.0742 CZK
24 syys 2024 1 CZK = 13.4228 LKR 1 LKR = 0.0745 CZK
25 syys 2024 1 CZK = 13.4086 LKR 1 LKR = 0.0746 CZK
26 syys 2024 1 CZK = 13.2984 LKR 1 LKR = 0.0752 CZK
27 syys 2024 1 CZK = 13.2411 LKR 1 LKR = 0.0755 CZK
28 syys 2024 1 CZK = 13.2607 LKR 1 LKR = 0.0754 CZK
29 syys 2024 1 CZK = 13.2607 LKR 1 LKR = 0.0754 CZK
30 syys 2024 1 CZK = 13.1673 LKR 1 LKR = 0.0759 CZK

Oct 2024

PäiväysCZK-LKRLKR-CZK
01 loka 2024 1 CZK = 12.9279 LKR 1 LKR = 0.0774 CZK
02 loka 2024 1 CZK = 12.903 LKR 1 LKR = 0.0775 CZK
03 loka 2024 1 CZK = 12.8004 LKR 1 LKR = 0.0781 CZK
04 loka 2024 1 CZK = 12.7735 LKR 1 LKR = 0.0783 CZK
05 loka 2024 1 CZK = 12.7644 LKR 1 LKR = 0.0783 CZK
06 loka 2024 1 CZK = 12.7644 LKR 1 LKR = 0.0783 CZK
07 loka 2024 1 CZK = 12.7039 LKR 1 LKR = 0.0787 CZK
08 loka 2024 1 CZK = 12.7139 LKR 1 LKR = 0.0787 CZK
09 loka 2024 1 CZK = 12.6615 LKR 1 LKR = 0.079 CZK
10 loka 2024 1 CZK = 12.6506 LKR 1 LKR = 0.079 CZK
11 loka 2024 1 CZK = 12.6658 LKR 1 LKR = 0.079 CZK
12 loka 2024 1 CZK = 12.6409 LKR 1 LKR = 0.0791 CZK
13 loka 2024 1 CZK = 12.6648 LKR 1 LKR = 0.079 CZK
14 loka 2024 1 CZK = 12.6624 LKR 1 LKR = 0.079 CZK
15 loka 2024 1 CZK = 12.6696 LKR 1 LKR = 0.0789 CZK
16 loka 2024 1 CZK = 12.6163 LKR 1 LKR = 0.0793 CZK
17 loka 2024 1 CZK = 12.5912 LKR 1 LKR = 0.0794 CZK
18 loka 2024 1 CZK = 12.5936 LKR 1 LKR = 0.0794 CZK
19 loka 2024 1 CZK = 12.5784 LKR 1 LKR = 0.0795 CZK
20 loka 2024 1 CZK = 12.5784 LKR 1 LKR = 0.0795 CZK
21 loka 2024 1 CZK = 12.5942 LKR 1 LKR = 0.0794 CZK
22 loka 2024 1 CZK = 12.5745 LKR 1 LKR = 0.0795 CZK
23 loka 2024 1 CZK = 12.5161 LKR 1 LKR = 0.0799 CZK
24 loka 2024 1 CZK = 12.5811 LKR 1 LKR = 0.0795 CZK
25 loka 2024 1 CZK = 12.5864 LKR 1 LKR = 0.0795 CZK
26 loka 2024 1 CZK = 12.5594 LKR 1 LKR = 0.0796 CZK
27 loka 2024 1 CZK = 12.5594 LKR 1 LKR = 0.0796 CZK
28 loka 2024 1 CZK = 12.5238 LKR 1 LKR = 0.0798 CZK
29 loka 2024 1 CZK = 12.4714 LKR 1 LKR = 0.0802 CZK
30 loka 2024 1 CZK = 12.4946 LKR 1 LKR = 0.08 CZK
31 loka 2024 1 CZK = 12.5767 LKR 1 LKR = 0.0795 CZK

Nov 2024

PäiväysCZK-LKRLKR-CZK
01 marras 2024 1 CZK = 12.5818 LKR 1 LKR = 0.0795 CZK
02 marras 2024 1 CZK = 12.5272 LKR 1 LKR = 0.0798 CZK
03 marras 2024 1 CZK = 12.5099 LKR 1 LKR = 0.0799 CZK
04 marras 2024 1 CZK = 12.651 LKR 1 LKR = 0.079 CZK
05 marras 2024 1 CZK = 12.6032 LKR 1 LKR = 0.0793 CZK
06 marras 2024 1 CZK = 12.3667 LKR 1 LKR = 0.0809 CZK
07 marras 2024 1 CZK = 12.4948 LKR 1 LKR = 0.08 CZK
08 marras 2024 1 CZK = 12.5031 LKR 1 LKR = 0.08 CZK
09 marras 2024 1 CZK = 12.4888 LKR 1 LKR = 0.0801 CZK
10 marras 2024 1 CZK = 12.4888 LKR 1 LKR = 0.0801 CZK
11 marras 2024 1 CZK = 12.3015 LKR 1 LKR = 0.0813 CZK
12 marras 2024 1 CZK = 12.2347 LKR 1 LKR = 0.0817 CZK
13 marras 2024 1 CZK = 12.2845 LKR 1 LKR = 0.0814 CZK
14 marras 2024 1 CZK = 12.1669 LKR 1 LKR = 0.0822 CZK
15 marras 2024 1 CZK = 12.2472 LKR 1 LKR = 0.0817 CZK
16 marras 2024 1 CZK = 12.2268 LKR 1 LKR = 0.0818 CZK
17 marras 2024 1 CZK = 12.2268 LKR 1 LKR = 0.0818 CZK
18 marras 2024 1 CZK = 12.1607 LKR 1 LKR = 0.0822 CZK
19 marras 2024 1 CZK = 12.1736 LKR 1 LKR = 0.0821 CZK
20 marras 2024 1 CZK = 12.1525 LKR 1 LKR = 0.0823 CZK
21 marras 2024 1 CZK = 12.0844 LKR 1 LKR = 0.0828 CZK
22 marras 2024 1 CZK = 11.9646 LKR 1 LKR = 0.0836 CZK
23 marras 2024 1 CZK = 11.9613 LKR 1 LKR = 0.0836 CZK
24 marras 2024 1 CZK = 11.9613 LKR 1 LKR = 0.0836 CZK
25 marras 2024 1 CZK = 12.0802 LKR 1 LKR = 0.0828 CZK
26 marras 2024 1 CZK = 12.0752 LKR 1 LKR = 0.0828 CZK
27 marras 2024 1 CZK = 12.1309 LKR 1 LKR = 0.0824 CZK
28 marras 2024 1 CZK = 12.1331 LKR 1 LKR = 0.0824 CZK
29 marras 2024 1 CZK = 12.1585 LKR 1 LKR = 0.0822 CZK
30 marras 2024 1 CZK = 12.1472 LKR 1 LKR = 0.0823 CZK

Dec 2024

PäiväysCZK-LKRLKR-CZK
01 joulu 2024 1 CZK = 12.1472 LKR 1 LKR = 0.0823 CZK
02 joulu 2024 1 CZK = 12.0843 LKR 1 LKR = 0.0828 CZK
03 joulu 2024 1 CZK = 12.1194 LKR 1 LKR = 0.0825 CZK
04 joulu 2024 1 CZK = 12.1001 LKR 1 LKR = 0.0826 CZK
05 joulu 2024 1 CZK = 12.1713 LKR 1 LKR = 0.0822 CZK
06 joulu 2024 1 CZK = 12.2487 LKR 1 LKR = 0.0816 CZK
07 joulu 2024 1 CZK = 12.2394 LKR 1 LKR = 0.0817 CZK
08 joulu 2024 1 CZK = 12.2394 LKR 1 LKR = 0.0817 CZK
09 joulu 2024 1 CZK = 12.2349 LKR 1 LKR = 0.0817 CZK
10 joulu 2024 1 CZK = 12.1849 LKR 1 LKR = 0.0821 CZK
11 joulu 2024 1 CZK = 12.1203 LKR 1 LKR = 0.0825 CZK
12 joulu 2024 1 CZK = 12.1657 LKR 1 LKR = 0.0822 CZK
13 joulu 2024 1 CZK = 12.1751 LKR 1 LKR = 0.0821 CZK
14 joulu 2024 1 CZK = 12.163 LKR 1 LKR = 0.0822 CZK
15 joulu 2024 1 CZK = 12.1636 LKR 1 LKR = 0.0822 CZK
16 joulu 2024 1 CZK = 12.181 LKR 1 LKR = 0.0821 CZK
17 joulu 2024 1 CZK = 12.1949 LKR 1 LKR = 0.082 CZK
18 joulu 2024 1 CZK = 12.1786 LKR 1 LKR = 0.0821 CZK
19 joulu 2024 1 CZK = 12.1341 LKR 1 LKR = 0.0824 CZK
20 joulu 2024 1 CZK = 12.1472 LKR 1 LKR = 0.0823 CZK
21 joulu 2024 1 CZK = 12.1376 LKR 1 LKR = 0.0824 CZK
22 joulu 2024 1 CZK = 12.1376 LKR 1 LKR = 0.0824 CZK
23 joulu 2024 1 CZK = 12.2422 LKR 1 LKR = 0.0817 CZK
24 joulu 2024 1 CZK = 12.195 LKR 1 LKR = 0.082 CZK
25 joulu 2024 1 CZK = 12.1719 LKR 1 LKR = 0.0822 CZK
26 joulu 2024 1 CZK = 12.1853 LKR 1 LKR = 0.0821 CZK
27 joulu 2024 1 CZK = 12.1116 LKR 1 LKR = 0.0826 CZK
28 joulu 2024 1 CZK = 12.1138 LKR 1 LKR = 0.0826 CZK
29 joulu 2024 1 CZK = 12.1076 LKR 1 LKR = 0.0826 CZK
30 joulu 2024 1 CZK = 12.1048 LKR 1 LKR = 0.0826 CZK
31 joulu 2024 1 CZK = 12.0973 LKR 1 LKR = 0.0827 CZK

CZK-LKR ja LKR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats