currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-LBP ja LBP-CZK valuuttakurssit- 2024

CZK-LBP ja LBP-CZK valuuttakurssit- 2024

CZK-LBP ja LBP-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-LBP ja LBP-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CZK = 3417,2484 LBP
1 LBP = 0,0003 CZK
1v 2v 3v

Jan 2024

PäiväysCZK-LBPLBP-CZK
01 tammi 2024 1 CZK = 673.4705 LBP 1 LBP = 0.0015 CZK
02 tammi 2024 1 CZK = 667.3827 LBP 1 LBP = 0.0015 CZK
03 tammi 2024 1 CZK = 664.5172 LBP 1 LBP = 0.0015 CZK
04 tammi 2024 1 CZK = 667.7186 LBP 1 LBP = 0.0015 CZK
05 tammi 2024 1 CZK = 667.2457 LBP 1 LBP = 0.0015 CZK
06 tammi 2024 1 CZK = 665.021 LBP 1 LBP = 0.0015 CZK
07 tammi 2024 1 CZK = 665.021 LBP 1 LBP = 0.0015 CZK
08 tammi 2024 1 CZK = 671.5075 LBP 1 LBP = 0.0015 CZK
09 tammi 2024 1 CZK = 668.452 LBP 1 LBP = 0.0015 CZK
10 tammi 2024 1 CZK = 669.8614 LBP 1 LBP = 0.0015 CZK
11 tammi 2024 1 CZK = 669.8696 LBP 1 LBP = 0.0015 CZK
12 tammi 2024 1 CZK = 666.6812 LBP 1 LBP = 0.0015 CZK
13 tammi 2024 1 CZK = 667.2496 LBP 1 LBP = 0.0015 CZK
14 tammi 2024 1 CZK = 667.2496 LBP 1 LBP = 0.0015 CZK
15 tammi 2024 1 CZK = 665.0098 LBP 1 LBP = 0.0015 CZK
16 tammi 2024 1 CZK = 661.8062 LBP 1 LBP = 0.0015 CZK
17 tammi 2024 1 CZK = 660.3684 LBP 1 LBP = 0.0015 CZK
18 tammi 2024 1 CZK = 660.4286 LBP 1 LBP = 0.0015 CZK
19 tammi 2024 1 CZK = 659.7202 LBP 1 LBP = 0.0015 CZK
20 tammi 2024 1 CZK = 659.0683 LBP 1 LBP = 0.0015 CZK
21 tammi 2024 1 CZK = 659.0683 LBP 1 LBP = 0.0015 CZK
22 tammi 2024 1 CZK = 660.4686 LBP 1 LBP = 0.0015 CZK
23 tammi 2024 1 CZK = 657.5328 LBP 1 LBP = 0.0015 CZK
24 tammi 2024 1 CZK = 661.1689 LBP 1 LBP = 0.0015 CZK
25 tammi 2024 1 CZK = 661.6901 LBP 1 LBP = 0.0015 CZK
26 tammi 2024 1 CZK = 660.5658 LBP 1 LBP = 0.0015 CZK
27 tammi 2024 1 CZK = 659.662 LBP 1 LBP = 0.0015 CZK
28 tammi 2024 1 CZK = 659.662 LBP 1 LBP = 0.0015 CZK
29 tammi 2024 1 CZK = 654.9884 LBP 1 LBP = 0.0015 CZK
30 tammi 2024 1 CZK = 656.0099 LBP 1 LBP = 0.0015 CZK
31 tammi 2024 1 CZK = 654.3474 LBP 1 LBP = 0.0015 CZK

Feb 2024

PäiväysCZK-LBPLBP-CZK
01 helmi 2024 1 CZK = 652.7422 LBP 1 LBP = 0.0015 CZK
02 helmi 2024 1 CZK = 657.8243 LBP 1 LBP = 0.0015 CZK
03 helmi 2024 1 CZK = 654.8878 LBP 1 LBP = 0.0015 CZK
04 helmi 2024 1 CZK = 654.8878 LBP 1 LBP = 0.0015 CZK
05 helmi 2024 1 CZK = 646.0699 LBP 1 LBP = 0.0015 CZK
06 helmi 2024 1 CZK = 648.0658 LBP 1 LBP = 0.0015 CZK
07 helmi 2024 1 CZK = 648.4965 LBP 1 LBP = 0.0015 CZK
08 helmi 2024 1 CZK = 648.3071 LBP 1 LBP = 0.0015 CZK
09 helmi 2024 1 CZK = 643.1837 LBP 1 LBP = 0.0016 CZK
10 helmi 2024 1 CZK = 641.5624 LBP 1 LBP = 0.0016 CZK
11 helmi 2024 1 CZK = 641.5624 LBP 1 LBP = 0.0016 CZK
12 helmi 2024 1 CZK = 642.0052 LBP 1 LBP = 0.0016 CZK
13 helmi 2024 1 CZK = 641.3915 LBP 1 LBP = 0.0016 CZK
14 helmi 2024 1 CZK = 635.4269 LBP 1 LBP = 0.0016 CZK
15 helmi 2024 1 CZK = 635.2373 LBP 1 LBP = 0.0016 CZK
16 helmi 2024 1 CZK = 636.0682 LBP 1 LBP = 0.0016 CZK
17 helmi 2024 1 CZK = 636.3694 LBP 1 LBP = 0.0016 CZK
18 helmi 2024 1 CZK = 636.6845 LBP 1 LBP = 0.0016 CZK
19 helmi 2024 1 CZK = 634.3391 LBP 1 LBP = 0.0016 CZK
20 helmi 2024 1 CZK = 3795.0847 LBP 1 LBP = 0.0003 CZK
21 helmi 2024 1 CZK = 3813.9898 LBP 1 LBP = 0.0003 CZK
22 helmi 2024 1 CZK = 3831.0639 LBP 1 LBP = 0.0003 CZK
23 helmi 2024 1 CZK = 3824.9751 LBP 1 LBP = 0.0003 CZK
24 helmi 2024 1 CZK = 3815.63 LBP 1 LBP = 0.0003 CZK
25 helmi 2024 1 CZK = 3815.63 LBP 1 LBP = 0.0003 CZK
26 helmi 2024 1 CZK = 3822.1713 LBP 1 LBP = 0.0003 CZK
27 helmi 2024 1 CZK = 3835.5002 LBP 1 LBP = 0.0003 CZK
28 helmi 2024 1 CZK = 3818.1749 LBP 1 LBP = 0.0003 CZK
29 helmi 2024 1 CZK = 3824.7352 LBP 1 LBP = 0.0003 CZK

Mar 2024

PäiväysCZK-LBPLBP-CZK
01 maalis 2024 1 CZK = 3821.1616 LBP 1 LBP = 0.0003 CZK
02 maalis 2024 1 CZK = 3816.2691 LBP 1 LBP = 0.0003 CZK
03 maalis 2024 1 CZK = 3816.2691 LBP 1 LBP = 0.0003 CZK
04 maalis 2024 1 CZK = 3832.3697 LBP 1 LBP = 0.0003 CZK
05 maalis 2024 1 CZK = 3833.0526 LBP 1 LBP = 0.0003 CZK
06 maalis 2024 1 CZK = 3839.4057 LBP 1 LBP = 0.0003 CZK
07 maalis 2024 1 CZK = 3845.198 LBP 1 LBP = 0.0003 CZK
08 maalis 2024 1 CZK = 3870.0548 LBP 1 LBP = 0.0003 CZK
09 maalis 2024 1 CZK = 3862.6085 LBP 1 LBP = 0.0003 CZK
10 maalis 2024 1 CZK = 3862.6085 LBP 1 LBP = 0.0003 CZK
11 maalis 2024 1 CZK = 3864.9497 LBP 1 LBP = 0.0003 CZK
12 maalis 2024 1 CZK = 3866.0426 LBP 1 LBP = 0.0003 CZK
13 maalis 2024 1 CZK = 3876.246 LBP 1 LBP = 0.0003 CZK
14 maalis 2024 1 CZK = 3884.878 LBP 1 LBP = 0.0003 CZK
15 maalis 2024 1 CZK = 3877.4394 LBP 1 LBP = 0.0003 CZK
16 maalis 2024 1 CZK = 3878.0805 LBP 1 LBP = 0.0003 CZK
17 maalis 2024 1 CZK = 3878.0805 LBP 1 LBP = 0.0003 CZK
18 maalis 2024 1 CZK = 3869.3052 LBP 1 LBP = 0.0003 CZK
19 maalis 2024 1 CZK = 3846.3499 LBP 1 LBP = 0.0003 CZK
20 maalis 2024 1 CZK = 3840.9461 LBP 1 LBP = 0.0003 CZK
21 maalis 2024 1 CZK = 3867.1618 LBP 1 LBP = 0.0003 CZK
22 maalis 2024 1 CZK = 3817.4214 LBP 1 LBP = 0.0003 CZK
23 maalis 2024 1 CZK = 3801.2253 LBP 1 LBP = 0.0003 CZK
24 maalis 2024 1 CZK = 3801.2253 LBP 1 LBP = 0.0003 CZK
25 maalis 2024 1 CZK = 3839.9946 LBP 1 LBP = 0.0003 CZK
26 maalis 2024 1 CZK = 3848.0082 LBP 1 LBP = 0.0003 CZK
27 maalis 2024 1 CZK = 3826.944 LBP 1 LBP = 0.0003 CZK
28 maalis 2024 1 CZK = 3824.2586 LBP 1 LBP = 0.0003 CZK
29 maalis 2024 1 CZK = 3828.0928 LBP 1 LBP = 0.0003 CZK
30 maalis 2024 1 CZK = 3823.9482 LBP 1 LBP = 0.0003 CZK
31 maalis 2024 1 CZK = 3823.9482 LBP 1 LBP = 0.0003 CZK

Apr 2024

PäiväysCZK-LBPLBP-CZK
01 huhti 2024 1 CZK = 3816.4538 LBP 1 LBP = 0.0003 CZK
02 huhti 2024 1 CZK = 3794.7098 LBP 1 LBP = 0.0003 CZK
03 huhti 2024 1 CZK = 3806.9889 LBP 1 LBP = 0.0003 CZK
04 huhti 2024 1 CZK = 3839.3356 LBP 1 LBP = 0.0003 CZK
05 huhti 2024 1 CZK = 3839.6618 LBP 1 LBP = 0.0003 CZK
06 huhti 2024 1 CZK = 3828.1243 LBP 1 LBP = 0.0003 CZK
07 huhti 2024 1 CZK = 3828.1243 LBP 1 LBP = 0.0003 CZK
08 huhti 2024 1 CZK = 3826.1156 LBP 1 LBP = 0.0003 CZK
09 huhti 2024 1 CZK = 3835.3544 LBP 1 LBP = 0.0003 CZK
10 huhti 2024 1 CZK = 3844.3487 LBP 1 LBP = 0.0003 CZK
11 huhti 2024 1 CZK = 3784.1336 LBP 1 LBP = 0.0003 CZK
12 huhti 2024 1 CZK = 3762.6981 LBP 1 LBP = 0.0003 CZK
13 huhti 2024 1 CZK = 3764.4838 LBP 1 LBP = 0.0003 CZK
14 huhti 2024 1 CZK = 3753.3508 LBP 1 LBP = 0.0003 CZK
15 huhti 2024 1 CZK = 3766.3255 LBP 1 LBP = 0.0003 CZK
16 huhti 2024 1 CZK = 3777.932 LBP 1 LBP = 0.0003 CZK
17 huhti 2024 1 CZK = 3773.7168 LBP 1 LBP = 0.0003 CZK
18 huhti 2024 1 CZK = 3785.2349 LBP 1 LBP = 0.0003 CZK
19 huhti 2024 1 CZK = 3776.9293 LBP 1 LBP = 0.0003 CZK
20 huhti 2024 1 CZK = 3770.3261 LBP 1 LBP = 0.0003 CZK
21 huhti 2024 1 CZK = 3770.3261 LBP 1 LBP = 0.0003 CZK
22 huhti 2024 1 CZK = 3772.4492 LBP 1 LBP = 0.0003 CZK
23 huhti 2024 1 CZK = 3779.1405 LBP 1 LBP = 0.0003 CZK
24 huhti 2024 1 CZK = 3790.4468 LBP 1 LBP = 0.0003 CZK
25 huhti 2024 1 CZK = 3816.1166 LBP 1 LBP = 0.0003 CZK
26 huhti 2024 1 CZK = 3810.8789 LBP 1 LBP = 0.0003 CZK
27 huhti 2024 1 CZK = 3820.8903 LBP 1 LBP = 0.0003 CZK
28 huhti 2024 1 CZK = 3820.8903 LBP 1 LBP = 0.0003 CZK
29 huhti 2024 1 CZK = 3812.5569 LBP 1 LBP = 0.0003 CZK
30 huhti 2024 1 CZK = 3820.0321 LBP 1 LBP = 0.0003 CZK

May 2024

PäiväysCZK-LBPLBP-CZK
01 touko 2024 1 CZK = 3799.798 LBP 1 LBP = 0.0003 CZK
02 touko 2024 1 CZK = 3819.6076 LBP 1 LBP = 0.0003 CZK
03 touko 2024 1 CZK = 3844.7191 LBP 1 LBP = 0.0003 CZK
04 touko 2024 1 CZK = 3837.3402 LBP 1 LBP = 0.0003 CZK
05 touko 2024 1 CZK = 3837.3402 LBP 1 LBP = 0.0003 CZK
06 touko 2024 1 CZK = 3861.6178 LBP 1 LBP = 0.0003 CZK
07 touko 2024 1 CZK = 3856.8557 LBP 1 LBP = 0.0003 CZK
08 touko 2024 1 CZK = 3840.7123 LBP 1 LBP = 0.0003 CZK
09 touko 2024 1 CZK = 3854.6495 LBP 1 LBP = 0.0003 CZK
10 touko 2024 1 CZK = 3871.4568 LBP 1 LBP = 0.0003 CZK
11 touko 2024 1 CZK = 3871.1711 LBP 1 LBP = 0.0003 CZK
12 touko 2024 1 CZK = 3867.8341 LBP 1 LBP = 0.0003 CZK
13 touko 2024 1 CZK = 3901.1397 LBP 1 LBP = 0.0003 CZK
14 touko 2024 1 CZK = 3905.285 LBP 1 LBP = 0.0003 CZK
15 touko 2024 1 CZK = 3916.4776 LBP 1 LBP = 0.0003 CZK
16 touko 2024 1 CZK = 3938.3255 LBP 1 LBP = 0.0003 CZK
17 touko 2024 1 CZK = 3928.2961 LBP 1 LBP = 0.0003 CZK
18 touko 2024 1 CZK = 3921.1325 LBP 1 LBP = 0.0003 CZK
19 touko 2024 1 CZK = 3921.1325 LBP 1 LBP = 0.0003 CZK
20 touko 2024 1 CZK = 3931.5894 LBP 1 LBP = 0.0003 CZK
21 touko 2024 1 CZK = 3942.2902 LBP 1 LBP = 0.0003 CZK
22 touko 2024 1 CZK = 3920.0705 LBP 1 LBP = 0.0003 CZK
23 touko 2024 1 CZK = 3928.7937 LBP 1 LBP = 0.0003 CZK
24 touko 2024 1 CZK = 3927.8709 LBP 1 LBP = 0.0003 CZK
25 touko 2024 1 CZK = 3938.1634 LBP 1 LBP = 0.0003 CZK
26 touko 2024 1 CZK = 3938.1634 LBP 1 LBP = 0.0003 CZK
27 touko 2024 1 CZK = 3926.2218 LBP 1 LBP = 0.0003 CZK
28 touko 2024 1 CZK = 3950.1402 LBP 1 LBP = 0.0003 CZK
29 touko 2024 1 CZK = 3935.3038 LBP 1 LBP = 0.0003 CZK
30 touko 2024 1 CZK = 3909.7355 LBP 1 LBP = 0.0003 CZK
31 touko 2024 1 CZK = 3932.3756 LBP 1 LBP = 0.0003 CZK

Jun 2024

PäiväysCZK-LBPLBP-CZK
01 kesä 2024 1 CZK = 3932.7552 LBP 1 LBP = 0.0003 CZK
02 kesä 2024 1 CZK = 3932.7552 LBP 1 LBP = 0.0003 CZK
03 kesä 2024 1 CZK = 3925.1289 LBP 1 LBP = 0.0003 CZK
04 kesä 2024 1 CZK = 3929.3736 LBP 1 LBP = 0.0003 CZK
05 kesä 2024 1 CZK = 3950.2907 LBP 1 LBP = 0.0003 CZK
06 kesä 2024 1 CZK = 3952.3765 LBP 1 LBP = 0.0003 CZK
07 kesä 2024 1 CZK = 3969.6188 LBP 1 LBP = 0.0003 CZK
08 kesä 2024 1 CZK = 3951.7343 LBP 1 LBP = 0.0003 CZK
09 kesä 2024 1 CZK = 3951.7343 LBP 1 LBP = 0.0003 CZK
10 kesä 2024 1 CZK = 3907.0386 LBP 1 LBP = 0.0003 CZK
11 kesä 2024 1 CZK = 3894.8145 LBP 1 LBP = 0.0003 CZK
12 kesä 2024 1 CZK = 3903.6816 LBP 1 LBP = 0.0003 CZK
13 kesä 2024 1 CZK = 3910.2657 LBP 1 LBP = 0.0003 CZK
14 kesä 2024 1 CZK = 3867.323 LBP 1 LBP = 0.0003 CZK
15 kesä 2024 1 CZK = 3868.1818 LBP 1 LBP = 0.0003 CZK
16 kesä 2024 1 CZK = 3868.1818 LBP 1 LBP = 0.0003 CZK
17 kesä 2024 1 CZK = 3883.5827 LBP 1 LBP = 0.0003 CZK
18 kesä 2024 1 CZK = 3874.1267 LBP 1 LBP = 0.0003 CZK
19 kesä 2024 1 CZK = 3864.0428 LBP 1 LBP = 0.0003 CZK
20 kesä 2024 1 CZK = 3854.672 LBP 1 LBP = 0.0003 CZK
21 kesä 2024 1 CZK = 3836.137 LBP 1 LBP = 0.0003 CZK
22 kesä 2024 1 CZK = 3832.7212 LBP 1 LBP = 0.0003 CZK
23 kesä 2024 1 CZK = 3832.7212 LBP 1 LBP = 0.0003 CZK
24 kesä 2024 1 CZK = 3859.1995 LBP 1 LBP = 0.0003 CZK
25 kesä 2024 1 CZK = 3867.7898 LBP 1 LBP = 0.0003 CZK
26 kesä 2024 1 CZK = 3845.5586 LBP 1 LBP = 0.0003 CZK
27 kesä 2024 1 CZK = 3844.8644 LBP 1 LBP = 0.0003 CZK
28 kesä 2024 1 CZK = 3829.667 LBP 1 LBP = 0.0003 CZK
29 kesä 2024 1 CZK = 3834.3848 LBP 1 LBP = 0.0003 CZK
30 kesä 2024 1 CZK = 3828.6711 LBP 1 LBP = 0.0003 CZK

Jul 2024

PäiväysCZK-LBPLBP-CZK
01 heinä 2024 1 CZK = 3840.7278 LBP 1 LBP = 0.0003 CZK
02 heinä 2024 1 CZK = 3814.5959 LBP 1 LBP = 0.0003 CZK
03 heinä 2024 1 CZK = 3823.7561 LBP 1 LBP = 0.0003 CZK
04 heinä 2024 1 CZK = 3846.9194 LBP 1 LBP = 0.0003 CZK
05 heinä 2024 1 CZK = 3847.0287 LBP 1 LBP = 0.0003 CZK
06 heinä 2024 1 CZK = 3851.9141 LBP 1 LBP = 0.0003 CZK
07 heinä 2024 1 CZK = 3851.9141 LBP 1 LBP = 0.0003 CZK
08 heinä 2024 1 CZK = 3856.6343 LBP 1 LBP = 0.0003 CZK
09 heinä 2024 1 CZK = 3839.2244 LBP 1 LBP = 0.0003 CZK
10 heinä 2024 1 CZK = 3819.7265 LBP 1 LBP = 0.0003 CZK
11 heinä 2024 1 CZK = 3833.2391 LBP 1 LBP = 0.0003 CZK
12 heinä 2024 1 CZK = 3848.4696 LBP 1 LBP = 0.0003 CZK
13 heinä 2024 1 CZK = 3850.3387 LBP 1 LBP = 0.0003 CZK
14 heinä 2024 1 CZK = 3845.3678 LBP 1 LBP = 0.0003 CZK
15 heinä 2024 1 CZK = 3840.4219 LBP 1 LBP = 0.0003 CZK
16 heinä 2024 1 CZK = 3851.7046 LBP 1 LBP = 0.0003 CZK
17 heinä 2024 1 CZK = 3870.6071 LBP 1 LBP = 0.0003 CZK
18 heinä 2024 1 CZK = 3873.0673 LBP 1 LBP = 0.0003 CZK
19 heinä 2024 1 CZK = 3859.1071 LBP 1 LBP = 0.0003 CZK
20 heinä 2024 1 CZK = 3860.5903 LBP 1 LBP = 0.0003 CZK
21 heinä 2024 1 CZK = 3860.5903 LBP 1 LBP = 0.0003 CZK
22 heinä 2024 1 CZK = 3863.9635 LBP 1 LBP = 0.0003 CZK
23 heinä 2024 1 CZK = 3831.7976 LBP 1 LBP = 0.0003 CZK
24 heinä 2024 1 CZK = 3821.3401 LBP 1 LBP = 0.0003 CZK
25 heinä 2024 1 CZK = 3830.5558 LBP 1 LBP = 0.0003 CZK
26 heinä 2024 1 CZK = 3832.4788 LBP 1 LBP = 0.0003 CZK
27 heinä 2024 1 CZK = 3830.7624 LBP 1 LBP = 0.0003 CZK
28 heinä 2024 1 CZK = 3830.7624 LBP 1 LBP = 0.0003 CZK
29 heinä 2024 1 CZK = 3818.1234 LBP 1 LBP = 0.0003 CZK
30 heinä 2024 1 CZK = 3814.356 LBP 1 LBP = 0.0003 CZK
31 heinä 2024 1 CZK = 3807.5478 LBP 1 LBP = 0.0003 CZK

Aug 2024

PäiväysCZK-LBPLBP-CZK
01 elo 2024 1 CZK = 3791.9327 LBP 1 LBP = 0.0003 CZK
02 elo 2024 1 CZK = 3836.5986 LBP 1 LBP = 0.0003 CZK
03 elo 2024 1 CZK = 3819.8604 LBP 1 LBP = 0.0003 CZK
04 elo 2024 1 CZK = 3819.8604 LBP 1 LBP = 0.0003 CZK
05 elo 2024 1 CZK = 3882.9003 LBP 1 LBP = 0.0003 CZK
06 elo 2024 1 CZK = 3863.707 LBP 1 LBP = 0.0003 CZK
07 elo 2024 1 CZK = 3869.0749 LBP 1 LBP = 0.0003 CZK
08 elo 2024 1 CZK = 3873.3758 LBP 1 LBP = 0.0003 CZK
09 elo 2024 1 CZK = 3876.1887 LBP 1 LBP = 0.0003 CZK
10 elo 2024 1 CZK = 3872.3983 LBP 1 LBP = 0.0003 CZK
11 elo 2024 1 CZK = 3870.0491 LBP 1 LBP = 0.0003 CZK
12 elo 2024 1 CZK = 3883.9507 LBP 1 LBP = 0.0003 CZK
13 elo 2024 1 CZK = 3882.7809 LBP 1 LBP = 0.0003 CZK
14 elo 2024 1 CZK = 3916.7124 LBP 1 LBP = 0.0003 CZK
15 elo 2024 1 CZK = 3912.6921 LBP 1 LBP = 0.0003 CZK
16 elo 2024 1 CZK = 3900.6739 LBP 1 LBP = 0.0003 CZK
17 elo 2024 1 CZK = 3905.8039 LBP 1 LBP = 0.0003 CZK
18 elo 2024 1 CZK = 3905.8039 LBP 1 LBP = 0.0003 CZK
19 elo 2024 1 CZK = 3926.9696 LBP 1 LBP = 0.0003 CZK
20 elo 2024 1 CZK = 3944.7125 LBP 1 LBP = 0.0003 CZK
21 elo 2024 1 CZK = 3968.0436 LBP 1 LBP = 0.0003 CZK
22 elo 2024 1 CZK = 3975.9796 LBP 1 LBP = 0.0003 CZK
23 elo 2024 1 CZK = 3972.3731 LBP 1 LBP = 0.0003 CZK
24 elo 2024 1 CZK = 3969.7168 LBP 1 LBP = 0.0003 CZK
25 elo 2024 1 CZK = 3970.8461 LBP 1 LBP = 0.0003 CZK
26 elo 2024 1 CZK = 3994.441 LBP 1 LBP = 0.0003 CZK
27 elo 2024 1 CZK = 3991.9852 LBP 1 LBP = 0.0003 CZK
28 elo 2024 1 CZK = 3972.6054 LBP 1 LBP = 0.0003 CZK
29 elo 2024 1 CZK = 3967.3617 LBP 1 LBP = 0.0003 CZK
30 elo 2024 1 CZK = 3966.3933 LBP 1 LBP = 0.0003 CZK
31 elo 2024 1 CZK = 3951.9493 LBP 1 LBP = 0.0003 CZK

Sep 2024

PäiväysCZK-LBPLBP-CZK
01 syys 2024 1 CZK = 3957.6416 LBP 1 LBP = 0.0003 CZK
02 syys 2024 1 CZK = 3954.3531 LBP 1 LBP = 0.0003 CZK
03 syys 2024 1 CZK = 3942.7959 LBP 1 LBP = 0.0003 CZK
04 syys 2024 1 CZK = 3945.7996 LBP 1 LBP = 0.0003 CZK
05 syys 2024 1 CZK = 3971.6758 LBP 1 LBP = 0.0003 CZK
06 syys 2024 1 CZK = 3973.1072 LBP 1 LBP = 0.0003 CZK
07 syys 2024 1 CZK = 3969.5624 LBP 1 LBP = 0.0003 CZK
08 syys 2024 1 CZK = 3969.5624 LBP 1 LBP = 0.0003 CZK
09 syys 2024 1 CZK = 3945.6 LBP 1 LBP = 0.0003 CZK
10 syys 2024 1 CZK = 3944.7737 LBP 1 LBP = 0.0003 CZK
11 syys 2024 1 CZK = 3940.171 LBP 1 LBP = 0.0003 CZK
12 syys 2024 1 CZK = 3928.1839 LBP 1 LBP = 0.0003 CZK
13 syys 2024 1 CZK = 3947.8288 LBP 1 LBP = 0.0003 CZK
14 syys 2024 1 CZK = 3946.1671 LBP 1 LBP = 0.0003 CZK
15 syys 2024 1 CZK = 3947.234 LBP 1 LBP = 0.0003 CZK
16 syys 2024 1 CZK = 3967.4745 LBP 1 LBP = 0.0003 CZK
17 syys 2024 1 CZK = 3972.6945 LBP 1 LBP = 0.0003 CZK
18 syys 2024 1 CZK = 3974.6456 LBP 1 LBP = 0.0003 CZK
19 syys 2024 1 CZK = 3988.7581 LBP 1 LBP = 0.0003 CZK
20 syys 2024 1 CZK = 3988.2107 LBP 1 LBP = 0.0003 CZK
21 syys 2024 1 CZK = 3982.3675 LBP 1 LBP = 0.0003 CZK
22 syys 2024 1 CZK = 3982.3675 LBP 1 LBP = 0.0003 CZK
23 syys 2024 1 CZK = 3962.9948 LBP 1 LBP = 0.0003 CZK
24 syys 2024 1 CZK = 3967.0523 LBP 1 LBP = 0.0003 CZK
25 syys 2024 1 CZK = 3991.1617 LBP 1 LBP = 0.0003 CZK
26 syys 2024 1 CZK = 3972.9472 LBP 1 LBP = 0.0003 CZK
27 syys 2024 1 CZK = 3971.2398 LBP 1 LBP = 0.0003 CZK
28 syys 2024 1 CZK = 3979.8336 LBP 1 LBP = 0.0003 CZK
29 syys 2024 1 CZK = 3979.8336 LBP 1 LBP = 0.0003 CZK
30 syys 2024 1 CZK = 3980.1841 LBP 1 LBP = 0.0003 CZK

Oct 2024

PäiväysCZK-LBPLBP-CZK
01 loka 2024 1 CZK = 3922.7287 LBP 1 LBP = 0.0003 CZK
02 loka 2024 1 CZK = 3916.7206 LBP 1 LBP = 0.0003 CZK
03 loka 2024 1 CZK = 3900.2128 LBP 1 LBP = 0.0003 CZK
04 loka 2024 1 CZK = 3894.7015 LBP 1 LBP = 0.0003 CZK
05 loka 2024 1 CZK = 3891.9283 LBP 1 LBP = 0.0003 CZK
06 loka 2024 1 CZK = 3891.9283 LBP 1 LBP = 0.0003 CZK
07 loka 2024 1 CZK = 3877.7326 LBP 1 LBP = 0.0003 CZK
08 loka 2024 1 CZK = 3885.6604 LBP 1 LBP = 0.0003 CZK
09 loka 2024 1 CZK = 3871.0817 LBP 1 LBP = 0.0003 CZK
10 loka 2024 1 CZK = 3868.0033 LBP 1 LBP = 0.0003 CZK
11 loka 2024 1 CZK = 3874.8068 LBP 1 LBP = 0.0003 CZK
12 loka 2024 1 CZK = 3867.2325 LBP 1 LBP = 0.0003 CZK
13 loka 2024 1 CZK = 3872.1638 LBP 1 LBP = 0.0003 CZK
14 loka 2024 1 CZK = 3869.9865 LBP 1 LBP = 0.0003 CZK
15 loka 2024 1 CZK = 3869.695 LBP 1 LBP = 0.0003 CZK
16 loka 2024 1 CZK = 3857.6792 LBP 1 LBP = 0.0003 CZK
17 loka 2024 1 CZK = 3850.179 LBP 1 LBP = 0.0003 CZK
18 loka 2024 1 CZK = 3851.6485 LBP 1 LBP = 0.0003 CZK
19 loka 2024 1 CZK = 3847.0107 LBP 1 LBP = 0.0003 CZK
20 loka 2024 1 CZK = 3847.0107 LBP 1 LBP = 0.0003 CZK
21 loka 2024 1 CZK = 3846.2908 LBP 1 LBP = 0.0003 CZK
22 loka 2024 1 CZK = 3839.8911 LBP 1 LBP = 0.0003 CZK
23 loka 2024 1 CZK = 3818.8323 LBP 1 LBP = 0.0003 CZK
24 loka 2024 1 CZK = 3835.9682 LBP 1 LBP = 0.0003 CZK
25 loka 2024 1 CZK = 3838.293 LBP 1 LBP = 0.0003 CZK
26 loka 2024 1 CZK = 3830.0457 LBP 1 LBP = 0.0003 CZK
27 loka 2024 1 CZK = 3830.0457 LBP 1 LBP = 0.0003 CZK
28 loka 2024 1 CZK = 3819.4949 LBP 1 LBP = 0.0003 CZK
29 loka 2024 1 CZK = 3805.0719 LBP 1 LBP = 0.0003 CZK
30 loka 2024 1 CZK = 3818.8145 LBP 1 LBP = 0.0003 CZK
31 loka 2024 1 CZK = 3844.5906 LBP 1 LBP = 0.0003 CZK

Nov 2024

PäiväysCZK-LBPLBP-CZK
01 marras 2024 1 CZK = 3846.1987 LBP 1 LBP = 0.0003 CZK
02 marras 2024 1 CZK = 3831.6107 LBP 1 LBP = 0.0003 CZK
03 marras 2024 1 CZK = 3824.0523 LBP 1 LBP = 0.0003 CZK
04 marras 2024 1 CZK = 3864.2971 LBP 1 LBP = 0.0003 CZK
05 marras 2024 1 CZK = 3851.2701 LBP 1 LBP = 0.0003 CZK
06 marras 2024 1 CZK = 3782.2162 LBP 1 LBP = 0.0003 CZK
07 marras 2024 1 CZK = 3823.9868 LBP 1 LBP = 0.0003 CZK
08 marras 2024 1 CZK = 3826.9939 LBP 1 LBP = 0.0003 CZK
09 marras 2024 1 CZK = 3822.64 LBP 1 LBP = 0.0003 CZK
10 marras 2024 1 CZK = 3822.64 LBP 1 LBP = 0.0003 CZK
11 marras 2024 1 CZK = 3764.0443 LBP 1 LBP = 0.0003 CZK
12 marras 2024 1 CZK = 3746.7017 LBP 1 LBP = 0.0003 CZK
13 marras 2024 1 CZK = 3763.7251 LBP 1 LBP = 0.0003 CZK
14 marras 2024 1 CZK = 3729.3757 LBP 1 LBP = 0.0003 CZK
15 marras 2024 1 CZK = 3754.1019 LBP 1 LBP = 0.0003 CZK
16 marras 2024 1 CZK = 3747.8094 LBP 1 LBP = 0.0003 CZK
17 marras 2024 1 CZK = 3747.8094 LBP 1 LBP = 0.0003 CZK
18 marras 2024 1 CZK = 3737.8858 LBP 1 LBP = 0.0003 CZK
19 marras 2024 1 CZK = 3746.9745 LBP 1 LBP = 0.0003 CZK
20 marras 2024 1 CZK = 3740.8793 LBP 1 LBP = 0.0003 CZK
21 marras 2024 1 CZK = 3719.5083 LBP 1 LBP = 0.0003 CZK
22 marras 2024 1 CZK = 3681.3122 LBP 1 LBP = 0.0003 CZK
23 marras 2024 1 CZK = 3680.2441 LBP 1 LBP = 0.0003 CZK
24 marras 2024 1 CZK = 3680.2441 LBP 1 LBP = 0.0003 CZK
25 marras 2024 1 CZK = 3717.6488 LBP 1 LBP = 0.0003 CZK
26 marras 2024 1 CZK = 3713.4269 LBP 1 LBP = 0.0003 CZK
27 marras 2024 1 CZK = 3733.0882 LBP 1 LBP = 0.0003 CZK
28 marras 2024 1 CZK = 3737.6421 LBP 1 LBP = 0.0003 CZK
29 marras 2024 1 CZK = 3745.9179 LBP 1 LBP = 0.0003 CZK
30 marras 2024 1 CZK = 3742.627 LBP 1 LBP = 0.0003 CZK

Dec 2024

PäiväysCZK-LBPLBP-CZK
01 joulu 2024 1 CZK = 3742.627 LBP 1 LBP = 0.0003 CZK
02 joulu 2024 1 CZK = 3722.5878 LBP 1 LBP = 0.0003 CZK
03 joulu 2024 1 CZK = 3735.0913 LBP 1 LBP = 0.0003 CZK
04 joulu 2024 1 CZK = 3731.2091 LBP 1 LBP = 0.0003 CZK
05 joulu 2024 1 CZK = 3754.4557 LBP 1 LBP = 0.0003 CZK
06 joulu 2024 1 CZK = 3778.2161 LBP 1 LBP = 0.0003 CZK
07 joulu 2024 1 CZK = 3775.2544 LBP 1 LBP = 0.0003 CZK
08 joulu 2024 1 CZK = 3775.2544 LBP 1 LBP = 0.0003 CZK
09 joulu 2024 1 CZK = 3773.4767 LBP 1 LBP = 0.0003 CZK
10 joulu 2024 1 CZK = 3759.169 LBP 1 LBP = 0.0003 CZK
11 joulu 2024 1 CZK = 3740.256 LBP 1 LBP = 0.0003 CZK
12 joulu 2024 1 CZK = 3754.3767 LBP 1 LBP = 0.0003 CZK
13 joulu 2024 1 CZK = 3756.8962 LBP 1 LBP = 0.0003 CZK
14 joulu 2024 1 CZK = 3753.2235 LBP 1 LBP = 0.0003 CZK
15 joulu 2024 1 CZK = 3753.407 LBP 1 LBP = 0.0003 CZK
16 joulu 2024 1 CZK = 3751.5793 LBP 1 LBP = 0.0003 CZK
17 joulu 2024 1 CZK = 3750.7834 LBP 1 LBP = 0.0003 CZK
18 joulu 2024 1 CZK = 3741.9448 LBP 1 LBP = 0.0003 CZK
19 joulu 2024 1 CZK = 3709.6881 LBP 1 LBP = 0.0003 CZK
20 joulu 2024 1 CZK = 3704.9548 LBP 1 LBP = 0.0003 CZK
21 joulu 2024 1 CZK = 3702.0365 LBP 1 LBP = 0.0003 CZK
22 joulu 2024 1 CZK = 3702.0365 LBP 1 LBP = 0.0003 CZK
23 joulu 2024 1 CZK = 3702.2483 LBP 1 LBP = 0.0003 CZK
24 joulu 2024 1 CZK = 3705.535 LBP 1 LBP = 0.0003 CZK
25 joulu 2024 1 CZK = 3698.3784 LBP 1 LBP = 0.0003 CZK
26 joulu 2024 1 CZK = 3702.4448 LBP 1 LBP = 0.0003 CZK
27 joulu 2024 1 CZK = 3708.6794 LBP 1 LBP = 0.0003 CZK
28 joulu 2024 1 CZK = 3709.3718 LBP 1 LBP = 0.0003 CZK
29 joulu 2024 1 CZK = 3707.4647 LBP 1 LBP = 0.0003 CZK
30 joulu 2024 1 CZK = 3706.2006 LBP 1 LBP = 0.0003 CZK
31 joulu 2024 1 CZK = 3695.2515 LBP 1 LBP = 0.0003 CZK

CZK-LBP ja LBP-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats