> CZK-KWD ja KWD-CZK valuuttakurssit- 2026

CZK-KWD ja KWD-CZK valuuttakurssit- 2026

CZK-KWD ja KWD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KWD ja KWD-CZK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CZK = 0,0148 KWD

1 KWD = 67,7496 CZK

1v 2v 3v

valuutasta CZK valuuttaan KWDvaluutasta KWD valuuttaan CZK

Jan 2026

Päiväys	CZK-KWD	KWD-CZK
01 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9079 CZK
02 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0792 CZK
03 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0379 CZK
04 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0379 CZK
05 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.346 CZK
06 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2881 CZK
07 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5358 CZK
08 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6119 CZK
09 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9281 CZK
10 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8806 CZK
11 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8806 CZK
12 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5786 CZK
13 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5807 CZK
14 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5342 CZK
15 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7172 CZK
16 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8767 CZK
17 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9139 CZK
18 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.9139 CZK
19 tammi 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8 CZK
20 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.44 CZK
21 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5735 CZK
22 tammi 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5756 CZK
23 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2919 CZK
24 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9721 CZK
25 tammi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9721 CZK
26 tammi 2026	1 CZK = 0.015 KWD	1 KWD = 66.7106 CZK
27 tammi 2026	1 CZK = 0.015 KWD	1 KWD = 66.483 CZK
28 tammi 2026	1 CZK = 0.0151 KWD	1 KWD = 66.1828 CZK
29 tammi 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3607 CZK
30 tammi 2026	1 CZK = 0.015 KWD	1 KWD = 66.5179 CZK
31 tammi 2026	1 CZK = 0.015 KWD	1 KWD = 66.8855 CZK

Feb 2026

Päiväys	CZK-KWD	KWD-CZK
01 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.8855 CZK
02 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.732 CZK
03 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0912 CZK
04 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0252 CZK
05 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.022 CZK
06 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.8911 CZK
07 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.7429 CZK
08 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.7429 CZK
09 helmi 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3753 CZK
10 helmi 2026	1 CZK = 0.0151 KWD	1 KWD = 66.418 CZK
11 helmi 2026	1 CZK = 0.0151 KWD	1 KWD = 66.3827 CZK
12 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.5939 CZK
13 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.6963 CZK
14 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.6808 CZK
15 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.6808 CZK
16 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.7539 CZK
17 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9538 CZK
18 helmi 2026	1 CZK = 0.015 KWD	1 KWD = 66.8297 CZK
19 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1068 CZK
20 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1331 CZK
21 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0417 CZK
22 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0417 CZK
23 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0542 CZK
24 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0395 CZK
25 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0167 CZK
26 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9531 CZK
27 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0144 CZK
28 helmi 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9379 CZK

Mar 2026

Päiväys	CZK-KWD	KWD-CZK
01 maalis 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9379 CZK
02 maalis 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3974 CZK
03 maalis 2026	1 CZK = 0.0147 KWD	1 KWD = 68.1954 CZK
04 maalis 2026	1 CZK = 0.0147 KWD	1 KWD = 68.0133 CZK
05 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2786 CZK
06 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5686 CZK
07 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2652 CZK
08 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2652 CZK
09 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5209 CZK
10 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3328 CZK
11 maalis 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5433 CZK
12 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9234 CZK
13 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.4712 CZK
14 maalis 2026	1 CZK = 0.0143 KWD	1 KWD = 69.708 CZK
15 maalis 2026	1 CZK = 0.0143 KWD	1 KWD = 69.708 CZK
16 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.3868 CZK
17 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1829 CZK
18 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1775 CZK
19 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.6228 CZK
20 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1106 CZK
21 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9864 CZK
22 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9864 CZK
23 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.0054 CZK
24 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.9743 CZK
25 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.7621 CZK
26 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.0519 CZK
27 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2203 CZK
28 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2062 CZK
29 maalis 2026	1 CZK = 0.0144 KWD	1 KWD = 69.2062 CZK
30 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 69.1215 CZK
31 maalis 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8648 CZK

Apr 2026

Päiväys	CZK-KWD	KWD-CZK
01 huhti 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3018 CZK
02 huhti 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8869 CZK
03 huhti 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6883 CZK
04 huhti 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8185 CZK
05 huhti 2026	1 CZK = 0.0145 KWD	1 KWD = 68.8185 CZK
06 huhti 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5907 CZK
07 huhti 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4786 CZK
08 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4137 CZK
09 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6016 CZK
10 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3635 CZK
11 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3438 CZK
12 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3438 CZK
13 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4607 CZK
14 huhti 2026	1 CZK = 0.015 KWD	1 KWD = 66.8073 CZK
15 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9368 CZK
16 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9973 CZK
17 huhti 2026	1 CZK = 0.015 KWD	1 KWD = 66.8609 CZK
18 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9169 CZK
19 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 66.9169 CZK
20 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 66.891 CZK
21 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0674 CZK
22 huhti 2026	1 CZK = 0.0149 KWD	1 KWD = 67.3078 CZK
23 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5539 CZK
24 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5726 CZK
25 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5119 CZK
26 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5119 CZK
27 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3739 CZK
28 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7761 CZK
29 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6776 CZK
30 huhti 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5985 CZK

May 2026

Päiväys	CZK-KWD	KWD-CZK
01 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5058 CZK
02 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6451 CZK
03 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6451 CZK
04 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6894 CZK
05 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6847 CZK
06 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0572 CZK
07 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1367 CZK
08 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1695 CZK
09 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0762 CZK
10 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.0762 CZK
11 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.1261 CZK
12 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2533 CZK
13 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3963 CZK
14 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3569 CZK
15 touko 2026	1 CZK = 0.0147 KWD	1 KWD = 67.8233 CZK
16 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7701 CZK
17 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7701 CZK
18 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6981 CZK
19 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6528 CZK
20 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.7655 CZK
21 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6352 CZK
22 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6582 CZK
23 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6281 CZK
24 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.6281 CZK
25 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.3355 CZK
26 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3782 CZK
27 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4453 CZK
28 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.5912 CZK
29 touko 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4035 CZK
30 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2963 CZK
31 touko 2026	1 CZK = 0.0149 KWD	1 KWD = 67.2963 CZK

Jun 2026

Päiväys	CZK-KWD	KWD-CZK
01 kesä 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4461 CZK
02 kesä 2026	1 CZK = 0.0148 KWD	1 KWD = 67.3409 CZK
03 kesä 2026	1 CZK = 0.0148 KWD	1 KWD = 67.4424 CZK

Jul 2026

Päiväys	CZK-KWD	KWD-CZK
01 heinä 2026	1 CZK = 0.0145 KWD	1 KWD = 68.7406 CZK
02 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6678 CZK
03 heinä 2026	1 CZK = 0.0147 KWD	1 KWD = 68.1243 CZK
04 heinä 2026	1 CZK = 0.0147 KWD	1 KWD = 68.1449 CZK
05 heinä 2026	1 CZK = 0.0147 KWD	1 KWD = 68.1449 CZK
06 heinä 2026	1 CZK = 0.0147 KWD	1 KWD = 68.139 CZK
07 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4383 CZK
08 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6494 CZK
09 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5342 CZK
10 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.535 CZK
11 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6418 CZK
12 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.6418 CZK
13 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5651 CZK
14 heinä 2026	1 CZK = 0.0145 KWD	1 KWD = 68.7455 CZK
15 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5487 CZK
16 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3018 CZK
17 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4974 CZK
18 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5025 CZK
19 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5025 CZK
20 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.2835 CZK
21 heinä 2026	1 CZK = 0.0147 KWD	1 KWD = 68.2197 CZK
22 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.366 CZK
23 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5622 CZK
24 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4214 CZK
25 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4871 CZK
26 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.4871 CZK
27 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.3715 CZK
28 heinä 2026	1 CZK = 0.0146 KWD	1 KWD = 68.5271 CZK

CZK-KWD ja KWD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset