> CZK-KWD ja KWD-CZK valuuttakurssit- 2025

CZK-KWD ja KWD-CZK valuuttakurssit- 2025

CZK-KWD ja KWD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KWD ja KWD-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 0,0134 KWD

1 KWD = 74,7432 CZK

1v 2v 3v

valuutasta CZK valuuttaan KWDvaluutasta KWD valuuttaan CZK

Jan 2025

Päiväys	CZK-KWD	KWD-CZK
01 tammi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.5304 CZK
02 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0682 CZK
03 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1987 CZK
04 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
05 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
06 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3169 CZK
07 tammi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.4995 CZK
08 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.2522 CZK
09 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0734 CZK
10 tammi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9674 CZK
11 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
12 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
13 tammi 2025	1 CZK = 0.0124 KWD	1 KWD = 80.3912 CZK
14 tammi 2025	1 CZK = 0.0125 KWD	1 KWD = 79.8702 CZK
15 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3672 CZK
16 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5497 CZK
17 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5452 CZK
18 tammi 2025	1 CZK = 0.0125 KWD	1 KWD = 79.6914 CZK
19 tammi 2025	1 CZK = 0.0125 KWD	1 KWD = 79.7351 CZK
20 tammi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.4648 CZK
21 tammi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.7956 CZK
22 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.101 CZK
23 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.345 CZK
24 tammi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7403 CZK
25 tammi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
26 tammi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
27 tammi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5021 CZK
28 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0995 CZK
29 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3251 CZK
30 tammi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3459 CZK
31 tammi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.562 CZK

Feb 2025

Päiväys	CZK-KWD	KWD-CZK
01 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
02 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
03 helmi 2025	1 CZK = 0.0126 KWD	1 KWD = 79.6532 CZK
04 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9716 CZK
05 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2511 CZK
06 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6226 CZK
07 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.407 CZK
08 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
09 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
10 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6963 CZK
11 helmi 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6518 CZK
12 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2856 CZK
13 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 78.1345 CZK
14 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5217 CZK
15 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
16 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
17 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.4887 CZK
18 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7542 CZK
19 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 77.9956 CZK
20 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7485 CZK
21 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6268 CZK
22 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
23 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
24 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6602 CZK
25 helmi 2025	1 CZK = 0.013 KWD	1 KWD = 77.1286 CZK
26 helmi 2025	1 CZK = 0.013 KWD	1 KWD = 77.1243 CZK
27 helmi 2025	1 CZK = 0.0129 KWD	1 KWD = 77.2925 CZK
28 helmi 2025	1 CZK = 0.0128 KWD	1 KWD = 77.8848 CZK

Mar 2025

Päiväys	CZK-KWD	KWD-CZK
01 maalis 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3005 CZK
02 maalis 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0992 CZK
03 maalis 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5444 CZK
04 maalis 2025	1 CZK = 0.013 KWD	1 KWD = 76.9546 CZK
05 maalis 2025	1 CZK = 0.0132 KWD	1 KWD = 75.9394 CZK
06 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 75.2743 CZK
07 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8545 CZK
08 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7464 CZK
09 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7207 CZK
10 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5916 CZK
11 maalis 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1893 CZK
12 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4148 CZK
13 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 74.986 CZK
14 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.3985 CZK
15 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6533 CZK
16 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4771 CZK
17 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5989 CZK
18 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6221 CZK
19 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4315 CZK
20 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.9041 CZK
21 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8646 CZK
22 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0377 CZK
23 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0332 CZK
24 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5998 CZK
25 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.572 CZK
26 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9601 CZK
27 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 75.1258 CZK
28 maalis 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0648 CZK
29 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6764 CZK
30 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4213 CZK
31 maalis 2025	1 CZK = 0.0134 KWD	1 KWD = 74.846 CZK

Apr 2025

Päiväys	CZK-KWD	KWD-CZK
01 huhti 2025	1 CZK = 0.0133 KWD	1 KWD = 75.046 CZK
02 huhti 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9577 CZK
03 huhti 2025	1 CZK = 0.0137 KWD	1 KWD = 73.0917 CZK
04 huhti 2025	1 CZK = 0.0135 KWD	1 KWD = 73.8888 CZK
05 huhti 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
06 huhti 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8743 CZK
07 huhti 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6052 CZK
08 huhti 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6629 CZK
09 huhti 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1132 CZK
10 huhti 2025	1 CZK = 0.0136 KWD	1 KWD = 73.6908 CZK
11 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0636 CZK
12 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 72.1756 CZK
13 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0459 CZK
14 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.736 CZK
15 huhti 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2025 CZK
16 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7367 CZK
17 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7797 CZK
18 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8737 CZK
19 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
20 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
21 huhti 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8735 CZK
22 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.4012 CZK
23 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.5812 CZK
24 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.6729 CZK
25 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.562 CZK
26 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.6481 CZK
27 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.6482 CZK
28 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.657 CZK
29 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.5405 CZK
30 huhti 2025	1 CZK = 0.014 KWD	1 KWD = 71.4846 CZK

May 2025

Päiväys	CZK-KWD	KWD-CZK
01 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.7164 CZK
02 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.5955 CZK
03 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
04 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8969 CZK
05 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.6298 CZK
06 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8812 CZK
07 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.5483 CZK
08 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 72.0231 CZK
09 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2712 CZK
10 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
11 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.3166 CZK
12 touko 2025	1 CZK = 0.0137 KWD	1 KWD = 73.1683 CZK
13 touko 2025	1 CZK = 0.0137 KWD	1 KWD = 72.9843 CZK
14 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.2474 CZK
15 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4429 CZK
16 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.4004 CZK
17 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
18 touko 2025	1 CZK = 0.0138 KWD	1 KWD = 72.5634 CZK
19 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9232 CZK
20 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 72.155 CZK
21 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.5362 CZK
22 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.8085 CZK
23 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.3867 CZK
24 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
25 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.3404 CZK
26 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.2988 CZK
27 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.5707 CZK
28 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.6683 CZK
29 touko 2025	1 CZK = 0.0139 KWD	1 KWD = 71.9348 CZK
30 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.5901 CZK
31 touko 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK

Jun 2025

Päiväys	CZK-KWD	KWD-CZK
01 kesä 2025	1 CZK = 0.014 KWD	1 KWD = 71.595 CZK
02 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 71.1705 CZK
03 kesä 2025	1 CZK = 0.014 KWD	1 KWD = 71.281 CZK
04 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0899 CZK
05 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 70.8985 CZK
06 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 70.691 CZK
07 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0749 CZK
08 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 71.0749 CZK
09 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 70.9057 CZK
10 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 70.7278 CZK
11 kesä 2025	1 CZK = 0.0141 KWD	1 KWD = 70.8073 CZK
12 kesä 2025	1 CZK = 0.0143 KWD	1 KWD = 69.9343 CZK
13 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4975 CZK
14 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2138 CZK
15 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2138 CZK
16 kesä 2025	1 CZK = 0.0143 KWD	1 KWD = 69.979 CZK
17 kesä 2025	1 CZK = 0.0143 KWD	1 KWD = 70.0747 CZK
18 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4109 CZK
19 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.5741 CZK
20 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.4007 CZK
21 kesä 2025	1 CZK = 0.0142 KWD	1 KWD = 70.2989 CZK

CZK-KWD ja KWD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset