CurrencyStats247

> Valuuttakurssit

> CZK-KWD ja KWD-CZK valuuttakurssit- 2024

CZK-KWD ja KWD-CZK valuuttakurssit- 2024

CZK-KWD ja KWD-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KWD ja KWD-CZK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CZK = 0,0132 KWD

1 KWD = 75,658 CZK

1v 2v 3v

valuutasta CZK valuuttaan KWDvaluutasta KWD valuuttaan CZK

Jan 2024

Päiväys	CZK-KWD	KWD-CZK
01 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 72.8323 CZK
02 tammi 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2733 CZK
03 tammi 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4736 CZK
04 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.191 CZK
05 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.2291 CZK
06 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1945 CZK
07 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1945 CZK
08 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 72.76 CZK
09 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1157 CZK
10 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 72.9531 CZK
11 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.0352 CZK
12 tammi 2024	1 CZK = 0.0136 KWD	1 KWD = 73.3867 CZK
13 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1909 CZK
14 tammi 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1909 CZK
15 tammi 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4642 CZK
16 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8329 CZK
17 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.935 CZK
18 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9552 CZK
19 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0465 CZK
20 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8925 CZK
21 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8925 CZK
22 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9526 CZK
23 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2673 CZK
24 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8945 CZK
25 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8796 CZK
26 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9731 CZK
27 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1349 CZK
28 tammi 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1349 CZK
29 tammi 2024	1 CZK = 0.0134 KWD	1 KWD = 74.5429 CZK
30 tammi 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4602 CZK
31 tammi 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6783 CZK

Feb 2024

Päiväys	CZK-KWD	KWD-CZK
01 helmi 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8417 CZK
02 helmi 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3434 CZK
03 helmi 2024	1 CZK = 0.0133 KWD	1 KWD = 75.159 CZK
04 helmi 2024	1 CZK = 0.0133 KWD	1 KWD = 75.159 CZK
05 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6037 CZK
06 helmi 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3754 CZK
07 helmi 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3063 CZK
08 helmi 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3141 CZK
09 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8761 CZK
10 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0115 CZK
11 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0115 CZK
12 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0323 CZK
13 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1156 CZK
14 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.7314 CZK
15 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.7614 CZK
16 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.7576 CZK
17 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.6572 CZK
18 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.6572 CZK
19 helmi 2024	1 CZK = 0.013 KWD	1 KWD = 76.7045 CZK
20 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.458 CZK
21 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3155 CZK
22 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8864 CZK
23 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0278 CZK
24 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1294 CZK
25 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1294 CZK
26 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9806 CZK
27 helmi 2024	1 CZK = 0.0132 KWD	1 KWD = 75.866 CZK
28 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2087 CZK
29 helmi 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1235 CZK

Mar 2024

Päiväys	CZK-KWD	KWD-CZK
01 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1052 CZK
02 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9836 CZK
03 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9836 CZK
04 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9904 CZK
05 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9474 CZK
06 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8027 CZK
07 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7524 CZK
08 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3564 CZK
09 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4241 CZK
10 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4241 CZK
11 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4703 CZK
12 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3754 CZK
13 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2003 CZK
14 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0564 CZK
15 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1393 CZK
16 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1395 CZK
17 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1395 CZK
18 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3033 CZK
19 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7225 CZK
20 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8086 CZK
21 maalis 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3262 CZK
22 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2189 CZK
23 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2455 CZK
24 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2455 CZK
25 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7882 CZK
26 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 75.669 CZK
27 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0818 CZK
28 maalis 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0963 CZK
29 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0354 CZK
30 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 76.019 CZK
31 maalis 2024	1 CZK = 0.0132 KWD	1 KWD = 76.019 CZK

Apr 2024

Päiväys	CZK-KWD	KWD-CZK
01 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2372 CZK
02 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.6983 CZK
03 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3916 CZK
04 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8295 CZK
05 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8302 CZK
06 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.961 CZK
07 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.961 CZK
08 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1573 CZK
09 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9604 CZK
10 huhti 2024	1 CZK = 0.0132 KWD	1 KWD = 75.873 CZK
11 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.9011 CZK
12 huhti 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2573 CZK
13 huhti 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2998 CZK
14 huhti 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2998 CZK
15 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 77.1706 CZK
16 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.8743 CZK
17 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.9319 CZK
18 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.7558 CZK
19 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.9053 CZK
20 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.854 CZK
21 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.854 CZK
22 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 77.0848 CZK
23 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.8184 CZK
24 huhti 2024	1 CZK = 0.013 KWD	1 KWD = 76.7243 CZK
25 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2512 CZK
26 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2768 CZK
27 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2558 CZK
28 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2558 CZK
29 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2666 CZK
30 huhti 2024	1 CZK = 0.0131 KWD	1 KWD = 76.161 CZK

May 2024

Päiväys	CZK-KWD	KWD-CZK
01 touko 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4786 CZK
02 touko 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2046 CZK
03 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7112 CZK
04 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7119 CZK
05 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7119 CZK
06 touko 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4372 CZK
07 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5361 CZK
08 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8259 CZK
09 touko 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5157 CZK
10 touko 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2059 CZK
11 touko 2024	1 CZK = 0.0133 KWD	1 KWD = 75.204 CZK
12 touko 2024	1 CZK = 0.0133 KWD	1 KWD = 75.204 CZK
13 touko 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6218 CZK
14 touko 2024	1 CZK = 0.0134 KWD	1 KWD = 74.5614 CZK
15 touko 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4061 CZK
16 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0561 CZK
17 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1919 CZK
18 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9421 CZK
19 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9421 CZK
20 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2578 CZK
21 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0265 CZK
22 touko 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4603 CZK
23 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2646 CZK
24 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2886 CZK
25 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9793 CZK
26 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9793 CZK
27 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3149 CZK
28 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8513 CZK
29 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2252 CZK
30 touko 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6359 CZK
31 touko 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1638 CZK

Jun 2024

Päiväys	CZK-KWD	KWD-CZK
01 kesä 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1583 CZK
02 kesä 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1583 CZK
03 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3604 CZK
04 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3769 CZK
05 kesä 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0199 CZK
06 kesä 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9839 CZK
07 kesä 2024	1 CZK = 0.0136 KWD	1 KWD = 73.6468 CZK
08 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3963 CZK
09 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3963 CZK
10 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6861 CZK
11 kesä 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0796 CZK
12 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8272 CZK
13 kesä 2024	1 CZK = 0.0134 KWD	1 KWD = 74.7357 CZK
14 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5153 CZK
15 kesä 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3074 CZK
16 kesä 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3074 CZK
17 kesä 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1593 CZK
18 kesä 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3677 CZK
19 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6164 CZK
20 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.76 CZK
21 kesä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0823 CZK
22 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 76.007 CZK
23 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 76.007 CZK
24 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6702 CZK
25 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5564 CZK
26 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9434 CZK
27 kesä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9712 CZK
28 kesä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2219 CZK
29 kesä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1751 CZK
30 kesä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1751 CZK

Jul 2024

Päiväys	CZK-KWD	KWD-CZK
01 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0864 CZK
02 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.5825 CZK
03 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3995 CZK
04 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0356 CZK
05 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0527 CZK
06 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7415 CZK
07 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7415 CZK
08 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8656 CZK
09 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2613 CZK
10 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.589 CZK
11 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3352 CZK
12 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.099 CZK
13 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9389 CZK
14 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9389 CZK
15 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2787 CZK
16 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0871 CZK
17 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7014 CZK
18 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6863 CZK
19 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8716 CZK
20 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7979 CZK
21 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7979 CZK
22 heinä 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8233 CZK
23 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4067 CZK
24 heinä 2024	1 CZK = 0.013 KWD	1 KWD = 76.6662 CZK
25 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4845 CZK
26 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3716 CZK
27 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3171 CZK
28 heinä 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3171 CZK
29 heinä 2024	1 CZK = 0.013 KWD	1 KWD = 76.6887 CZK
30 heinä 2024	1 CZK = 0.013 KWD	1 KWD = 76.7928 CZK
31 heinä 2024	1 CZK = 0.013 KWD	1 KWD = 76.944 CZK

Aug 2024

Päiväys	CZK-KWD	KWD-CZK
01 elo 2024	1 CZK = 0.013 KWD	1 KWD = 77.1891 CZK
02 elo 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3701 CZK
03 elo 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1133 CZK
04 elo 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1133 CZK
05 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5012 CZK
06 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.853 CZK
07 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6291 CZK
08 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5537 CZK
09 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4922 CZK
10 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5428 CZK
11 elo 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5502 CZK
12 elo 2024	1 CZK = 0.0133 KWD	1 KWD = 75.309 CZK
13 elo 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3121 CZK
14 elo 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6975 CZK
15 elo 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8141 CZK
16 elo 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0459 CZK
17 elo 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6737 CZK
18 elo 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6737 CZK
19 elo 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6043 CZK
20 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2531 CZK
21 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8927 CZK
22 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7486 CZK
23 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7859 CZK
24 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2813 CZK
25 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2604 CZK
26 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.3983 CZK
27 elo 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4671 CZK
28 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8134 CZK
29 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 73.929 CZK
30 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9045 CZK
31 elo 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1384 CZK

Sep 2024

Päiväys	CZK-KWD	KWD-CZK
01 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1397 CZK
02 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1027 CZK
03 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3087 CZK
04 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3129 CZK
05 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7936 CZK
06 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8099 CZK
07 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9516 CZK
08 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9516 CZK
09 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3072 CZK
10 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3353 CZK
11 syys 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3774 CZK
12 syys 2024	1 CZK = 0.0134 KWD	1 KWD = 74.659 CZK
13 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3324 CZK
14 syys 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3595 CZK
15 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3394 CZK
16 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0764 CZK
17 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9538 CZK
18 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9186 CZK
19 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7091 CZK
20 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.6305 CZK
21 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5942 CZK
22 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5942 CZK
23 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0168 CZK
24 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9891 CZK
25 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5055 CZK
26 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8847 CZK
27 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9019 CZK
28 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8122 CZK
29 syys 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8122 CZK
30 syys 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7405 CZK

Oct 2024

Päiväys	CZK-KWD	KWD-CZK
01 loka 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6684 CZK
02 loka 2024	1 CZK = 0.0134 KWD	1 KWD = 74.7645 CZK
03 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0962 CZK
04 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1293 CZK
05 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4208 CZK
06 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4208 CZK
07 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3354 CZK
08 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2102 CZK
09 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4755 CZK
10 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5524 CZK
11 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4468 CZK
12 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4464 CZK
13 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4464 CZK
14 loka 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4713 CZK
15 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4785 CZK
16 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7194 CZK
17 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.896 CZK
18 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.861 CZK
19 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7222 CZK
20 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7222 CZK
21 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9787 CZK
22 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1113 CZK
23 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4799 CZK
24 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2003 CZK
25 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1573 CZK
26 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4749 CZK
27 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4749 CZK
28 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4391 CZK
29 loka 2024	1 CZK = 0.013 KWD	1 KWD = 76.7731 CZK
30 loka 2024	1 CZK = 0.0131 KWD	1 KWD = 76.534 CZK
31 loka 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9346 CZK

Nov 2024

Päiväys	CZK-KWD	KWD-CZK
01 marras 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9894 CZK
02 marras 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2807 CZK
03 marras 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2807 CZK
04 marras 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6943 CZK
05 marras 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9104 CZK
06 marras 2024	1 CZK = 0.013 KWD	1 KWD = 77.1406 CZK
07 marras 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3194 CZK
08 marras 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3457 CZK
09 marras 2024	1 CZK = 0.013 KWD	1 KWD = 76.8168 CZK
10 marras 2024	1 CZK = 0.013 KWD	1 KWD = 76.8168 CZK
11 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.4604 CZK
12 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.8018 CZK
13 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.4134 CZK
14 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 78.052 CZK
15 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.628 CZK
16 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9276 CZK
17 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9276 CZK
18 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9139 CZK
19 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.7452 CZK
20 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 77.8612 CZK
21 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 78.2807 CZK
22 marras 2024	1 CZK = 0.0126 KWD	1 KWD = 79.0827 CZK
23 marras 2024	1 CZK = 0.0127 KWD	1 KWD = 79.0197 CZK
24 marras 2024	1 CZK = 0.0127 KWD	1 KWD = 79.0197 CZK
25 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 78.29 CZK
26 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 78.1676 CZK
27 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 78.0265 CZK
28 marras 2024	1 CZK = 0.0128 KWD	1 KWD = 77.8951 CZK
29 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.8149 CZK
30 marras 2024	1 CZK = 0.0129 KWD	1 KWD = 77.6856 CZK

Dec 2024

Päiväys	CZK-KWD	KWD-CZK
01 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.6856 CZK
02 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.2053 CZK
03 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.0516 CZK
04 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.0595 CZK
05 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.6228 CZK
06 joulu 2024	1 CZK = 0.013 KWD	1 KWD = 77.1424 CZK
07 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2773 CZK
08 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2773 CZK
09 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2529 CZK
10 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.4941 CZK
11 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.7402 CZK
12 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.5979 CZK
13 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.3715 CZK
14 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.3384 CZK
15 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.3347 CZK
16 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.5143 CZK
17 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.6209 CZK
18 joulu 2024	1 CZK = 0.0129 KWD	1 KWD = 77.7972 CZK
19 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.3947 CZK
20 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.4543 CZK
21 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.2343 CZK
22 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.2343 CZK
23 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.5746 CZK
24 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.3756 CZK
25 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.4432 CZK
26 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.3571 CZK
27 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.3854 CZK
28 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.459 CZK
29 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.4994 CZK
30 joulu 2024	1 CZK = 0.0128 KWD	1 KWD = 78.3949 CZK
31 joulu 2024	1 CZK = 0.0127 KWD	1 KWD = 78.6237 CZK

CZK-KWD ja KWD-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats