> CZK-KRW ja KRW-CZK valuuttakurssit- 2025

CZK-KRW ja KRW-CZK valuuttakurssit- 2025

CZK-KRW ja KRW-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KRW ja KRW-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 62,144 KRW

1 KRW = 0,0161 CZK

1v 2v 3v

valuutasta CZK valuuttaan KRWvaluutasta KRW valuuttaan CZK

Jan 2025

Päiväys	CZK-KRW	KRW-CZK
01 tammi 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 tammi 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 tammi 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 tammi 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 tammi 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 tammi 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 tammi 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 tammi 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 tammi 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 tammi 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 tammi 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 tammi 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 tammi 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 tammi 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 tammi 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 tammi 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 tammi 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 tammi 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 tammi 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 tammi 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 tammi 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 tammi 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 tammi 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 tammi 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 tammi 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 tammi 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 tammi 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 tammi 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 tammi 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 tammi 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 tammi 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Päiväys	CZK-KRW	KRW-CZK
01 helmi 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 helmi 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 helmi 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 helmi 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 helmi 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 helmi 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 helmi 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 helmi 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 helmi 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 helmi 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 helmi 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 helmi 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 helmi 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 helmi 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 helmi 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 helmi 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 helmi 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 helmi 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 helmi 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 helmi 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 helmi 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 helmi 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 helmi 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 helmi 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 helmi 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 helmi 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 helmi 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 helmi 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Päiväys	CZK-KRW	KRW-CZK
01 maalis 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 maalis 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 maalis 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 maalis 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 maalis 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 maalis 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 maalis 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 maalis 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 maalis 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 maalis 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 maalis 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 maalis 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 maalis 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 maalis 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 maalis 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 maalis 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 maalis 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 maalis 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 maalis 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 maalis 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 maalis 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 maalis 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 maalis 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 maalis 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 maalis 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 maalis 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 maalis 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 maalis 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 maalis 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 maalis 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 maalis 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Päiväys	CZK-KRW	KRW-CZK
01 huhti 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 huhti 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 huhti 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 huhti 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK
05 huhti 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
06 huhti 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
07 huhti 2025	1 CZK = 63.7576 KRW	1 KRW = 0.0157 CZK
08 huhti 2025	1 CZK = 63.9735 KRW	1 KRW = 0.0156 CZK
09 huhti 2025	1 CZK = 64.795 KRW	1 KRW = 0.0154 CZK
10 huhti 2025	1 CZK = 64.9954 KRW	1 KRW = 0.0154 CZK
11 huhti 2025	1 CZK = 65.5702 KRW	1 KRW = 0.0153 CZK
12 huhti 2025	1 CZK = 64.2561 KRW	1 KRW = 0.0156 CZK
13 huhti 2025	1 CZK = 64.3293 KRW	1 KRW = 0.0155 CZK
14 huhti 2025	1 CZK = 64.4509 KRW	1 KRW = 0.0155 CZK
15 huhti 2025	1 CZK = 64.4425 KRW	1 KRW = 0.0155 CZK
16 huhti 2025	1 CZK = 64.8587 KRW	1 KRW = 0.0154 CZK
17 huhti 2025	1 CZK = 64.3463 KRW	1 KRW = 0.0155 CZK
18 huhti 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
19 huhti 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
20 huhti 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
21 huhti 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
22 huhti 2025	1 CZK = 65.2859 KRW	1 KRW = 0.0153 CZK
23 huhti 2025	1 CZK = 64.8877 KRW	1 KRW = 0.0154 CZK
24 huhti 2025	1 CZK = 65.3567 KRW	1 KRW = 0.0153 CZK
25 huhti 2025	1 CZK = 65.5966 KRW	1 KRW = 0.0152 CZK
26 huhti 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
27 huhti 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
28 huhti 2025	1 CZK = 65.7135 KRW	1 KRW = 0.0152 CZK
29 huhti 2025	1 CZK = 65.5118 KRW	1 KRW = 0.0153 CZK
30 huhti 2025	1 CZK = 64.8875 KRW	1 KRW = 0.0154 CZK

May 2025

Päiväys	CZK-KRW	KRW-CZK
01 touko 2025	1 CZK = 64.9003 KRW	1 KRW = 0.0154 CZK
02 touko 2025	1 CZK = 63.7205 KRW	1 KRW = 0.0157 CZK
03 touko 2025	1 CZK = 63.4978 KRW	1 KRW = 0.0157 CZK
04 touko 2025	1 CZK = 63.4854 KRW	1 KRW = 0.0158 CZK
05 touko 2025	1 CZK = 62.3567 KRW	1 KRW = 0.016 CZK
06 touko 2025	1 CZK = 62.6568 KRW	1 KRW = 0.016 CZK
07 touko 2025	1 CZK = 63.4167 KRW	1 KRW = 0.0158 CZK
08 touko 2025	1 CZK = 63.3978 KRW	1 KRW = 0.0158 CZK
09 touko 2025	1 CZK = 63.1679 KRW	1 KRW = 0.0158 CZK
10 touko 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
11 touko 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
12 touko 2025	1 CZK = 63.1085 KRW	1 KRW = 0.0158 CZK
13 touko 2025	1 CZK = 63.3962 KRW	1 KRW = 0.0158 CZK
14 touko 2025	1 CZK = 62.9716 KRW	1 KRW = 0.0159 CZK
15 touko 2025	1 CZK = 62.7625 KRW	1 KRW = 0.0159 CZK
16 touko 2025	1 CZK = 62.7361 KRW	1 KRW = 0.0159 CZK
17 touko 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
18 touko 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
19 touko 2025	1 CZK = 62.969 KRW	1 KRW = 0.0159 CZK
20 touko 2025	1 CZK = 62.9065 KRW	1 KRW = 0.0159 CZK
21 touko 2025	1 CZK = 62.6831 KRW	1 KRW = 0.016 CZK
22 touko 2025	1 CZK = 62.6682 KRW	1 KRW = 0.016 CZK
23 touko 2025	1 CZK = 62.5222 KRW	1 KRW = 0.016 CZK
24 touko 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
25 touko 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
26 touko 2025	1 CZK = 62.6728 KRW	1 KRW = 0.016 CZK
27 touko 2025	1 CZK = 62.6058 KRW	1 KRW = 0.016 CZK
28 touko 2025	1 CZK = 62.4129 KRW	1 KRW = 0.016 CZK
29 touko 2025	1 CZK = 62.2413 KRW	1 KRW = 0.0161 CZK
30 touko 2025	1 CZK = 62.7764 KRW	1 KRW = 0.0159 CZK
31 touko 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK

Jun 2025

Päiväys	CZK-KRW	KRW-CZK
01 kesä 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK
02 kesä 2025	1 CZK = 63.065 KRW	1 KRW = 0.0159 CZK
03 kesä 2025	1 CZK = 63.0129 KRW	1 KRW = 0.0159 CZK
04 kesä 2025	1 CZK = 62.7029 KRW	1 KRW = 0.0159 CZK
05 kesä 2025	1 CZK = 62.5139 KRW	1 KRW = 0.016 CZK
06 kesä 2025	1 CZK = 62.6266 KRW	1 KRW = 0.016 CZK
07 kesä 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
08 kesä 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
09 kesä 2025	1 CZK = 62.4556 KRW	1 KRW = 0.016 CZK
10 kesä 2025	1 CZK = 63.085 KRW	1 KRW = 0.0159 CZK
11 kesä 2025	1 CZK = 63.3619 KRW	1 KRW = 0.0158 CZK
12 kesä 2025	1 CZK = 63.3093 KRW	1 KRW = 0.0158 CZK
13 kesä 2025	1 CZK = 63.5088 KRW	1 KRW = 0.0157 CZK
14 kesä 2025	1 CZK = 63.5853 KRW	1 KRW = 0.0157 CZK
15 kesä 2025	1 CZK = 63.5853 KRW	1 KRW = 0.0157 CZK
16 kesä 2025	1 CZK = 63.4994 KRW	1 KRW = 0.0157 CZK
17 kesä 2025	1 CZK = 63.6234 KRW	1 KRW = 0.0157 CZK
18 kesä 2025	1 CZK = 63.7896 KRW	1 KRW = 0.0157 CZK
19 kesä 2025	1 CZK = 63.8593 KRW	1 KRW = 0.0157 CZK
20 kesä 2025	1 CZK = 63.4747 KRW	1 KRW = 0.0158 CZK
21 kesä 2025	1 CZK = 63.7592 KRW	1 KRW = 0.0157 CZK

CZK-KRW ja KRW-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset