> CZK-KMF ja KMF-CZK valuuttakurssit- 2025

CZK-KMF ja KMF-CZK valuuttakurssit- 2025

CZK-KMF ja KMF-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KMF ja KMF-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 19,6827 KMF

1 KMF = 0,0508 CZK

1v 2v 3v

valuutasta CZK valuuttaan KMFvaluutasta KMF valuuttaan CZK

Jan 2025

Päiväys	CZK-KMF	KMF-CZK
01 tammi 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 tammi 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 tammi 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 tammi 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 tammi 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 tammi 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 tammi 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 tammi 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 tammi 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 tammi 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 tammi 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 tammi 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 tammi 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 tammi 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 tammi 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 tammi 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 tammi 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 tammi 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 tammi 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 tammi 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 tammi 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 tammi 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 tammi 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 tammi 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 tammi 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 tammi 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 tammi 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 tammi 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 tammi 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 tammi 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 tammi 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Päiväys	CZK-KMF	KMF-CZK
01 helmi 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 helmi 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 helmi 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 helmi 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 helmi 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 helmi 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 helmi 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 helmi 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 helmi 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 helmi 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 helmi 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 helmi 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 helmi 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 helmi 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 helmi 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 helmi 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 helmi 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 helmi 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 helmi 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 helmi 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 helmi 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 helmi 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 helmi 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 helmi 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 helmi 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 helmi 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 helmi 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 helmi 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Päiväys	CZK-KMF	KMF-CZK
01 maalis 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 maalis 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 maalis 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 maalis 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 maalis 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 maalis 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 maalis 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 maalis 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 maalis 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 maalis 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 maalis 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 maalis 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 maalis 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 maalis 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 maalis 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 maalis 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 maalis 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 maalis 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 maalis 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 maalis 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 maalis 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 maalis 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 maalis 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 maalis 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 maalis 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 maalis 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 maalis 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 maalis 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 maalis 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 maalis 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 maalis 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Päiväys	CZK-KMF	KMF-CZK
01 huhti 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 huhti 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 huhti 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 huhti 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK
05 huhti 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
06 huhti 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
07 huhti 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 huhti 2025	1 CZK = 19.6073 KMF	1 KMF = 0.051 CZK
09 huhti 2025	1 CZK = 19.7165 KMF	1 KMF = 0.0507 CZK
10 huhti 2025	1 CZK = 19.6595 KMF	1 KMF = 0.0509 CZK
11 huhti 2025	1 CZK = 19.8639 KMF	1 KMF = 0.0503 CZK
12 huhti 2025	1 CZK = 19.8713 KMF	1 KMF = 0.0503 CZK
13 huhti 2025	1 CZK = 19.583 KMF	1 KMF = 0.0511 CZK
14 huhti 2025	1 CZK = 19.6738 KMF	1 KMF = 0.0508 CZK
15 huhti 2025	1 CZK = 19.573 KMF	1 KMF = 0.0511 CZK
16 huhti 2025	1 CZK = 19.8037 KMF	1 KMF = 0.0505 CZK
17 huhti 2025	1 CZK = 19.6944 KMF	1 KMF = 0.0508 CZK
18 huhti 2025	1 CZK = 19.6705 KMF	1 KMF = 0.0508 CZK
19 huhti 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
20 huhti 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
21 huhti 2025	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
22 huhti 2025	1 CZK = 19.8579 KMF	1 KMF = 0.0504 CZK
23 huhti 2025	1 CZK = 19.5969 KMF	1 KMF = 0.051 CZK
24 huhti 2025	1 CZK = 19.7777 KMF	1 KMF = 0.0506 CZK
25 huhti 2025	1 CZK = 19.8013 KMF	1 KMF = 0.0505 CZK
26 huhti 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
27 huhti 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
28 huhti 2025	1 CZK = 19.6768 KMF	1 KMF = 0.0508 CZK
29 huhti 2025	1 CZK = 19.7363 KMF	1 KMF = 0.0507 CZK
30 huhti 2025	1 CZK = 19.733 KMF	1 KMF = 0.0507 CZK

May 2025

Päiväys	CZK-KMF	KMF-CZK
01 touko 2025	1 CZK = 19.7673 KMF	1 KMF = 0.0506 CZK
02 touko 2025	1 CZK = 19.787 KMF	1 KMF = 0.0505 CZK
03 touko 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
04 touko 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
05 touko 2025	1 CZK = 19.785 KMF	1 KMF = 0.0505 CZK
06 touko 2025	1 CZK = 19.7202 KMF	1 KMF = 0.0507 CZK
07 touko 2025	1 CZK = 19.7623 KMF	1 KMF = 0.0506 CZK
08 touko 2025	1 CZK = 19.6308 KMF	1 KMF = 0.0509 CZK
09 touko 2025	1 CZK = 19.5564 KMF	1 KMF = 0.0511 CZK
10 touko 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
11 touko 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
12 touko 2025	1 CZK = 19.4012 KMF	1 KMF = 0.0515 CZK
13 touko 2025	1 CZK = 19.4465 KMF	1 KMF = 0.0514 CZK
14 touko 2025	1 CZK = 19.8327 KMF	1 KMF = 0.0504 CZK
15 touko 2025	1 CZK = 19.7689 KMF	1 KMF = 0.0506 CZK
16 touko 2025	1 CZK = 19.7952 KMF	1 KMF = 0.0505 CZK
17 touko 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
18 touko 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
19 touko 2025	1 CZK = 19.982 KMF	1 KMF = 0.05 CZK
20 touko 2025	1 CZK = 19.9248 KMF	1 KMF = 0.0502 CZK
21 touko 2025	1 CZK = 19.933 KMF	1 KMF = 0.0502 CZK
22 touko 2025	1 CZK = 19.7159 KMF	1 KMF = 0.0507 CZK
23 touko 2025	1 CZK = 19.8427 KMF	1 KMF = 0.0504 CZK
24 touko 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
25 touko 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
26 touko 2025	1 CZK = 19.8841 KMF	1 KMF = 0.0503 CZK
27 touko 2025	1 CZK = 19.7974 KMF	1 KMF = 0.0505 CZK
28 touko 2025	1 CZK = 19.7486 KMF	1 KMF = 0.0506 CZK
29 touko 2025	1 CZK = 19.6686 KMF	1 KMF = 0.0508 CZK
30 touko 2025	1 CZK = 19.7795 KMF	1 KMF = 0.0506 CZK
31 touko 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK

Jun 2025

Päiväys	CZK-KMF	KMF-CZK
01 kesä 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK
02 kesä 2025	1 CZK = 19.9167 KMF	1 KMF = 0.0502 CZK
03 kesä 2025	1 CZK = 19.8823 KMF	1 KMF = 0.0503 CZK
04 kesä 2025	1 CZK = 19.9405 KMF	1 KMF = 0.0501 CZK
05 kesä 2025	1 CZK = 19.8508 KMF	1 KMF = 0.0504 CZK
06 kesä 2025	1 CZK = 19.8607 KMF	1 KMF = 0.0504 CZK
07 kesä 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
08 kesä 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
09 kesä 2025	1 CZK = 19.8537 KMF	1 KMF = 0.0504 CZK
10 kesä 2025	1 CZK = 19.8782 KMF	1 KMF = 0.0503 CZK
11 kesä 2025	1 CZK = 19.8968 KMF	1 KMF = 0.0503 CZK
12 kesä 2025	1 CZK = 20.0342 KMF	1 KMF = 0.0499 CZK
13 kesä 2025	1 CZK = 19.7626 KMF	1 KMF = 0.0506 CZK
14 kesä 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
15 kesä 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
16 kesä 2025	1 CZK = 19.9238 KMF	1 KMF = 0.0502 CZK
17 kesä 2025	1 CZK = 19.8375 KMF	1 KMF = 0.0504 CZK
18 kesä 2025	1 CZK = 19.8915 KMF	1 KMF = 0.0503 CZK
19 kesä 2025	1 CZK = 19.7736 KMF	1 KMF = 0.0506 CZK
20 kesä 2025	1 CZK = 19.832 KMF	1 KMF = 0.0504 CZK
21 kesä 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK

CZK-KMF ja KMF-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset