> CZK-KMF ja KMF-CZK valuuttakurssit- 2025

CZK-KMF ja KMF-CZK valuuttakurssit- 2025

CZK-KMF ja KMF-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KMF ja KMF-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 19,9253 KMF

1 KMF = 0,0502 CZK

1v 2v 3v

valuutasta CZK valuuttaan KMFvaluutasta KMF valuuttaan CZK

Jan 2025

Päiväys	CZK-KMF	KMF-CZK
01 tammi 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 tammi 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 tammi 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 tammi 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 tammi 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 tammi 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 tammi 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 tammi 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 tammi 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 tammi 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 tammi 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 tammi 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 tammi 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 tammi 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 tammi 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 tammi 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 tammi 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 tammi 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 tammi 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 tammi 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 tammi 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 tammi 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 tammi 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 tammi 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 tammi 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 tammi 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 tammi 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 tammi 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 tammi 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 tammi 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 tammi 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Päiväys	CZK-KMF	KMF-CZK
01 helmi 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 helmi 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 helmi 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 helmi 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 helmi 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 helmi 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 helmi 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 helmi 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 helmi 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 helmi 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 helmi 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 helmi 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 helmi 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 helmi 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 helmi 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 helmi 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 helmi 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 helmi 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 helmi 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 helmi 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 helmi 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 helmi 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 helmi 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 helmi 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 helmi 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 helmi 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 helmi 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 helmi 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Päiväys	CZK-KMF	KMF-CZK
01 maalis 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 maalis 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 maalis 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 maalis 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 maalis 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 maalis 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 maalis 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 maalis 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 maalis 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 maalis 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 maalis 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 maalis 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 maalis 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 maalis 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 maalis 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 maalis 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 maalis 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 maalis 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 maalis 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 maalis 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 maalis 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 maalis 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 maalis 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 maalis 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 maalis 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 maalis 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 maalis 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 maalis 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 maalis 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 maalis 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 maalis 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Päiväys	CZK-KMF	KMF-CZK
01 huhti 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 huhti 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 huhti 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 huhti 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK
05 huhti 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
06 huhti 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
07 huhti 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 huhti 2025	1 CZK = 19.6073 KMF	1 KMF = 0.051 CZK
09 huhti 2025	1 CZK = 19.7165 KMF	1 KMF = 0.0507 CZK
10 huhti 2025	1 CZK = 19.6595 KMF	1 KMF = 0.0509 CZK
11 huhti 2025	1 CZK = 19.8639 KMF	1 KMF = 0.0503 CZK
12 huhti 2025	1 CZK = 19.8713 KMF	1 KMF = 0.0503 CZK
13 huhti 2025	1 CZK = 19.583 KMF	1 KMF = 0.0511 CZK
14 huhti 2025	1 CZK = 19.6738 KMF	1 KMF = 0.0508 CZK
15 huhti 2025	1 CZK = 19.573 KMF	1 KMF = 0.0511 CZK
16 huhti 2025	1 CZK = 19.8037 KMF	1 KMF = 0.0505 CZK
17 huhti 2025	1 CZK = 19.6944 KMF	1 KMF = 0.0508 CZK
18 huhti 2025	1 CZK = 19.6705 KMF	1 KMF = 0.0508 CZK
19 huhti 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
20 huhti 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
21 huhti 2025	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
22 huhti 2025	1 CZK = 19.8579 KMF	1 KMF = 0.0504 CZK
23 huhti 2025	1 CZK = 19.5969 KMF	1 KMF = 0.051 CZK
24 huhti 2025	1 CZK = 19.7777 KMF	1 KMF = 0.0506 CZK
25 huhti 2025	1 CZK = 19.8013 KMF	1 KMF = 0.0505 CZK
26 huhti 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
27 huhti 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
28 huhti 2025	1 CZK = 19.6768 KMF	1 KMF = 0.0508 CZK
29 huhti 2025	1 CZK = 19.7363 KMF	1 KMF = 0.0507 CZK
30 huhti 2025	1 CZK = 19.733 KMF	1 KMF = 0.0507 CZK

May 2025

Päiväys	CZK-KMF	KMF-CZK
01 touko 2025	1 CZK = 19.7673 KMF	1 KMF = 0.0506 CZK
02 touko 2025	1 CZK = 19.787 KMF	1 KMF = 0.0505 CZK
03 touko 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
04 touko 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
05 touko 2025	1 CZK = 19.785 KMF	1 KMF = 0.0505 CZK
06 touko 2025	1 CZK = 19.7202 KMF	1 KMF = 0.0507 CZK
07 touko 2025	1 CZK = 19.7623 KMF	1 KMF = 0.0506 CZK
08 touko 2025	1 CZK = 19.6308 KMF	1 KMF = 0.0509 CZK
09 touko 2025	1 CZK = 19.5564 KMF	1 KMF = 0.0511 CZK
10 touko 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
11 touko 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
12 touko 2025	1 CZK = 19.4012 KMF	1 KMF = 0.0515 CZK
13 touko 2025	1 CZK = 19.4465 KMF	1 KMF = 0.0514 CZK
14 touko 2025	1 CZK = 19.8327 KMF	1 KMF = 0.0504 CZK
15 touko 2025	1 CZK = 19.7689 KMF	1 KMF = 0.0506 CZK
16 touko 2025	1 CZK = 19.7952 KMF	1 KMF = 0.0505 CZK
17 touko 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
18 touko 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
19 touko 2025	1 CZK = 19.982 KMF	1 KMF = 0.05 CZK
20 touko 2025	1 CZK = 19.9248 KMF	1 KMF = 0.0502 CZK
21 touko 2025	1 CZK = 19.933 KMF	1 KMF = 0.0502 CZK
22 touko 2025	1 CZK = 19.7159 KMF	1 KMF = 0.0507 CZK
23 touko 2025	1 CZK = 19.8427 KMF	1 KMF = 0.0504 CZK
24 touko 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
25 touko 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
26 touko 2025	1 CZK = 19.8841 KMF	1 KMF = 0.0503 CZK
27 touko 2025	1 CZK = 19.7974 KMF	1 KMF = 0.0505 CZK
28 touko 2025	1 CZK = 19.7486 KMF	1 KMF = 0.0506 CZK
29 touko 2025	1 CZK = 19.6686 KMF	1 KMF = 0.0508 CZK
30 touko 2025	1 CZK = 19.7795 KMF	1 KMF = 0.0506 CZK
31 touko 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK

Jun 2025

Päiväys	CZK-KMF	KMF-CZK
01 kesä 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK
02 kesä 2025	1 CZK = 19.9167 KMF	1 KMF = 0.0502 CZK
03 kesä 2025	1 CZK = 19.8823 KMF	1 KMF = 0.0503 CZK
04 kesä 2025	1 CZK = 19.9405 KMF	1 KMF = 0.0501 CZK
05 kesä 2025	1 CZK = 19.8508 KMF	1 KMF = 0.0504 CZK
06 kesä 2025	1 CZK = 19.8607 KMF	1 KMF = 0.0504 CZK
07 kesä 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
08 kesä 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
09 kesä 2025	1 CZK = 19.8537 KMF	1 KMF = 0.0504 CZK
10 kesä 2025	1 CZK = 19.8782 KMF	1 KMF = 0.0503 CZK
11 kesä 2025	1 CZK = 19.8968 KMF	1 KMF = 0.0503 CZK
12 kesä 2025	1 CZK = 20.0342 KMF	1 KMF = 0.0499 CZK
13 kesä 2025	1 CZK = 19.7626 KMF	1 KMF = 0.0506 CZK
14 kesä 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
15 kesä 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
16 kesä 2025	1 CZK = 19.9238 KMF	1 KMF = 0.0502 CZK
17 kesä 2025	1 CZK = 19.8375 KMF	1 KMF = 0.0504 CZK
18 kesä 2025	1 CZK = 19.8915 KMF	1 KMF = 0.0503 CZK
19 kesä 2025	1 CZK = 19.7736 KMF	1 KMF = 0.0506 CZK
20 kesä 2025	1 CZK = 19.832 KMF	1 KMF = 0.0504 CZK
21 kesä 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
22 kesä 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
23 kesä 2025	1 CZK = 19.7182 KMF	1 KMF = 0.0507 CZK
24 kesä 2025	1 CZK = 20.0128 KMF	1 KMF = 0.05 CZK
25 kesä 2025	1 CZK = 19.8884 KMF	1 KMF = 0.0503 CZK
26 kesä 2025	1 CZK = 19.9098 KMF	1 KMF = 0.0502 CZK
27 kesä 2025	1 CZK = 19.8811 KMF	1 KMF = 0.0503 CZK
28 kesä 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
29 kesä 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
30 kesä 2025	1 CZK = 19.9269 KMF	1 KMF = 0.0502 CZK

Jul 2025

Päiväys	CZK-KMF	KMF-CZK
01 heinä 2025	1 CZK = 20.0363 KMF	1 KMF = 0.0499 CZK
02 heinä 2025	1 CZK = 20.0097 KMF	1 KMF = 0.05 CZK
03 heinä 2025	1 CZK = 19.9825 KMF	1 KMF = 0.05 CZK
04 heinä 2025	1 CZK = 19.9666 KMF	1 KMF = 0.0501 CZK
05 heinä 2025	1 CZK = 19.9775 KMF	1 KMF = 0.0501 CZK
06 heinä 2025	1 CZK = 19.9775 KMF	1 KMF = 0.0501 CZK
07 heinä 2025	1 CZK = 19.9109 KMF	1 KMF = 0.0502 CZK
08 heinä 2025	1 CZK = 19.994 KMF	1 KMF = 0.05 CZK
09 heinä 2025	1 CZK = 19.9563 KMF	1 KMF = 0.0501 CZK
10 heinä 2025	1 CZK = 20.0189 KMF	1 KMF = 0.05 CZK
11 heinä 2025	1 CZK = 19.9884 KMF	1 KMF = 0.05 CZK
12 heinä 2025	1 CZK = 19.961 KMF	1 KMF = 0.0501 CZK
13 heinä 2025	1 CZK = 19.9609 KMF	1 KMF = 0.0501 CZK
14 heinä 2025	1 CZK = 19.9749 KMF	1 KMF = 0.0501 CZK
15 heinä 2025	1 CZK = 19.9695 KMF	1 KMF = 0.0501 CZK
16 heinä 2025	1 CZK = 20.0021 KMF	1 KMF = 0.05 CZK
17 heinä 2025	1 CZK = 19.8899 KMF	1 KMF = 0.0503 CZK
18 heinä 2025	1 CZK = 20.1221 KMF	1 KMF = 0.0497 CZK
19 heinä 2025	1 CZK = 19.9718 KMF	1 KMF = 0.0501 CZK
20 heinä 2025	1 CZK = 19.9718 KMF	1 KMF = 0.0501 CZK
21 heinä 2025	1 CZK = 20.053 KMF	1 KMF = 0.0499 CZK
22 heinä 2025	1 CZK = 20.0466 KMF	1 KMF = 0.0499 CZK
23 heinä 2025	1 CZK = 19.9772 KMF	1 KMF = 0.0501 CZK
24 heinä 2025	1 CZK = 20.1219 KMF	1 KMF = 0.0497 CZK
25 heinä 2025	1 CZK = 19.9945 KMF	1 KMF = 0.05 CZK
26 heinä 2025	1 CZK = 20.0079 KMF	1 KMF = 0.05 CZK
27 heinä 2025	1 CZK = 20.0079 KMF	1 KMF = 0.05 CZK
28 heinä 2025	1 CZK = 19.8174 KMF	1 KMF = 0.0505 CZK
29 heinä 2025	1 CZK = 19.9068 KMF	1 KMF = 0.0502 CZK
30 heinä 2025	1 CZK = 20.005 KMF	1 KMF = 0.05 CZK
31 heinä 2025	1 CZK = 20.0756 KMF	1 KMF = 0.0498 CZK

Aug 2025

Päiväys	CZK-KMF	KMF-CZK
01 elo 2025	1 CZK = 20.0417 KMF	1 KMF = 0.0499 CZK
02 elo 2025	1 CZK = 20.1639 KMF	1 KMF = 0.0496 CZK
03 elo 2025	1 CZK = 20.1639 KMF	1 KMF = 0.0496 CZK
04 elo 2025	1 CZK = 20.115 KMF	1 KMF = 0.0497 CZK
05 elo 2025	1 CZK = 20.0616 KMF	1 KMF = 0.0498 CZK
06 elo 2025	1 CZK = 20.095 KMF	1 KMF = 0.0498 CZK
07 elo 2025	1 CZK = 20.0561 KMF	1 KMF = 0.0499 CZK
08 elo 2025	1 CZK = 20.1062 KMF	1 KMF = 0.0497 CZK
09 elo 2025	1 CZK = 20.1181 KMF	1 KMF = 0.0497 CZK
10 elo 2025	1 CZK = 20.1181 KMF	1 KMF = 0.0497 CZK
11 elo 2025	1 CZK = 20.0518 KMF	1 KMF = 0.0499 CZK
12 elo 2025	1 CZK = 20.0983 KMF	1 KMF = 0.0498 CZK
13 elo 2025	1 CZK = 20.1713 KMF	1 KMF = 0.0496 CZK
14 elo 2025	1 CZK = 20.0755 KMF	1 KMF = 0.0498 CZK
15 elo 2025	1 CZK = 20.1743 KMF	1 KMF = 0.0496 CZK
16 elo 2025	1 CZK = 20.1156 KMF	1 KMF = 0.0497 CZK
17 elo 2025	1 CZK = 20.1156 KMF	1 KMF = 0.0497 CZK
18 elo 2025	1 CZK = 20.0764 KMF	1 KMF = 0.0498 CZK
19 elo 2025	1 CZK = 20.0802 KMF	1 KMF = 0.0498 CZK
20 elo 2025	1 CZK = 20.1471 KMF	1 KMF = 0.0496 CZK
21 elo 2025	1 CZK = 20.0473 KMF	1 KMF = 0.0499 CZK
22 elo 2025	1 CZK = 19.9517 KMF	1 KMF = 0.0501 CZK
23 elo 2025	1 CZK = 20.1931 KMF	1 KMF = 0.0495 CZK
24 elo 2025	1 CZK = 20.1931 KMF	1 KMF = 0.0495 CZK
25 elo 2025	1 CZK = 20.128 KMF	1 KMF = 0.0497 CZK
26 elo 2025	1 CZK = 19.7862 KMF	1 KMF = 0.0505 CZK
27 elo 2025	1 CZK = 19.9846 KMF	1 KMF = 0.05 CZK
28 elo 2025	1 CZK = 20.1093 KMF	1 KMF = 0.0497 CZK
29 elo 2025	1 CZK = 20.1915 KMF	1 KMF = 0.0495 CZK
30 elo 2025	1 CZK = 20.1638 KMF	1 KMF = 0.0496 CZK
31 elo 2025	1 CZK = 20.1638 KMF	1 KMF = 0.0496 CZK

Sep 2025

Päiväys	CZK-KMF	KMF-CZK
01 syys 2025	1 CZK = 20.2409 KMF	1 KMF = 0.0494 CZK
02 syys 2025	1 CZK = 20.0759 KMF	1 KMF = 0.0498 CZK
03 syys 2025	1 CZK = 20.1852 KMF	1 KMF = 0.0495 CZK
04 syys 2025	1 CZK = 20.1323 KMF	1 KMF = 0.0497 CZK
05 syys 2025	1 CZK = 20.183 KMF	1 KMF = 0.0495 CZK
06 syys 2025	1 CZK = 20.2073 KMF	1 KMF = 0.0495 CZK
07 syys 2025	1 CZK = 20.2073 KMF	1 KMF = 0.0495 CZK
08 syys 2025	1 CZK = 20.2357 KMF	1 KMF = 0.0494 CZK
09 syys 2025	1 CZK = 20.2535 KMF	1 KMF = 0.0494 CZK
10 syys 2025	1 CZK = 20.1761 KMF	1 KMF = 0.0496 CZK
11 syys 2025	1 CZK = 20.1443 KMF	1 KMF = 0.0496 CZK
12 syys 2025	1 CZK = 20.218 KMF	1 KMF = 0.0495 CZK
13 syys 2025	1 CZK = 20.2397 KMF	1 KMF = 0.0494 CZK
14 syys 2025	1 CZK = 20.2397 KMF	1 KMF = 0.0494 CZK
15 syys 2025	1 CZK = 20.2735 KMF	1 KMF = 0.0493 CZK
16 syys 2025	1 CZK = 20.3104 KMF	1 KMF = 0.0492 CZK
17 syys 2025	1 CZK = 20.1929 KMF	1 KMF = 0.0495 CZK
18 syys 2025	1 CZK = 20.185 KMF	1 KMF = 0.0495 CZK
19 syys 2025	1 CZK = 20.2168 KMF	1 KMF = 0.0495 CZK
20 syys 2025	1 CZK = 20.2134 KMF	1 KMF = 0.0495 CZK
21 syys 2025	1 CZK = 20.2134 KMF	1 KMF = 0.0495 CZK
22 syys 2025	1 CZK = 20.28 KMF	1 KMF = 0.0493 CZK
23 syys 2025	1 CZK = 20.337 KMF	1 KMF = 0.0492 CZK
24 syys 2025	1 CZK = 20.2638 KMF	1 KMF = 0.0493 CZK
25 syys 2025	1 CZK = 20.2903 KMF	1 KMF = 0.0493 CZK
26 syys 2025	1 CZK = 20.3038 KMF	1 KMF = 0.0493 CZK
27 syys 2025	1 CZK = 20.2972 KMF	1 KMF = 0.0493 CZK
28 syys 2025	1 CZK = 20.2972 KMF	1 KMF = 0.0493 CZK
29 syys 2025	1 CZK = 20.3264 KMF	1 KMF = 0.0492 CZK
30 syys 2025	1 CZK = 20.2623 KMF	1 KMF = 0.0494 CZK

Oct 2025

Päiväys	CZK-KMF	KMF-CZK
01 loka 2025	1 CZK = 20.2614 KMF	1 KMF = 0.0494 CZK
02 loka 2025	1 CZK = 20.4069 KMF	1 KMF = 0.049 CZK
03 loka 2025	1 CZK = 20.306 KMF	1 KMF = 0.0492 CZK
04 loka 2025	1 CZK = 20.3268 KMF	1 KMF = 0.0492 CZK
05 loka 2025	1 CZK = 20.3268 KMF	1 KMF = 0.0492 CZK
06 loka 2025	1 CZK = 20.1715 KMF	1 KMF = 0.0496 CZK
07 loka 2025	1 CZK = 20.1802 KMF	1 KMF = 0.0496 CZK
08 loka 2025	1 CZK = 20.1922 KMF	1 KMF = 0.0495 CZK
09 loka 2025	1 CZK = 20.2413 KMF	1 KMF = 0.0494 CZK
10 loka 2025	1 CZK = 20.1818 KMF	1 KMF = 0.0495 CZK
11 loka 2025	1 CZK = 20.3091 KMF	1 KMF = 0.0492 CZK
12 loka 2025	1 CZK = 20.3091 KMF	1 KMF = 0.0492 CZK
13 loka 2025	1 CZK = 20.2193 KMF	1 KMF = 0.0495 CZK
14 loka 2025	1 CZK = 20.195 KMF	1 KMF = 0.0495 CZK
15 loka 2025	1 CZK = 20.3455 KMF	1 KMF = 0.0492 CZK
16 loka 2025	1 CZK = 20.3411 KMF	1 KMF = 0.0492 CZK
17 loka 2025	1 CZK = 20.2904 KMF	1 KMF = 0.0493 CZK
18 loka 2025	1 CZK = 20.272 KMF	1 KMF = 0.0493 CZK
19 loka 2025	1 CZK = 20.272 KMF	1 KMF = 0.0493 CZK
20 loka 2025	1 CZK = 20.2686 KMF	1 KMF = 0.0493 CZK
21 loka 2025	1 CZK = 20.1947 KMF	1 KMF = 0.0495 CZK
22 loka 2025	1 CZK = 20.1374 KMF	1 KMF = 0.0497 CZK
23 loka 2025	1 CZK = 20.2176 KMF	1 KMF = 0.0495 CZK
24 loka 2025	1 CZK = 20.2755 KMF	1 KMF = 0.0493 CZK
25 loka 2025	1 CZK = 20.2705 KMF	1 KMF = 0.0493 CZK
26 loka 2025	1 CZK = 20.2705 KMF	1 KMF = 0.0493 CZK
27 loka 2025	1 CZK = 20.3134 KMF	1 KMF = 0.0492 CZK
28 loka 2025	1 CZK = 20.2129 KMF	1 KMF = 0.0495 CZK
29 loka 2025	1 CZK = 20.1664 KMF	1 KMF = 0.0496 CZK
30 loka 2025	1 CZK = 20.0779 KMF	1 KMF = 0.0498 CZK
31 loka 2025	1 CZK = 20.2391 KMF	1 KMF = 0.0494 CZK

Nov 2025

Päiväys	CZK-KMF	KMF-CZK
01 marras 2025	1 CZK = 20.1924 KMF	1 KMF = 0.0495 CZK
02 marras 2025	1 CZK = 20.1924 KMF	1 KMF = 0.0495 CZK
03 marras 2025	1 CZK = 20.1608 KMF	1 KMF = 0.0496 CZK
04 marras 2025	1 CZK = 20.0853 KMF	1 KMF = 0.0498 CZK
05 marras 2025	1 CZK = 20.0887 KMF	1 KMF = 0.0498 CZK
06 marras 2025	1 CZK = 20.2557 KMF	1 KMF = 0.0494 CZK
07 marras 2025	1 CZK = 20.0133 KMF	1 KMF = 0.05 CZK
08 marras 2025	1 CZK = 20.0386 KMF	1 KMF = 0.0499 CZK
09 marras 2025	1 CZK = 20.0386 KMF	1 KMF = 0.0499 CZK
10 marras 2025	1 CZK = 20.0454 KMF	1 KMF = 0.0499 CZK
11 marras 2025	1 CZK = 20.0624 KMF	1 KMF = 0.0498 CZK
12 marras 2025	1 CZK = 20.1116 KMF	1 KMF = 0.0497 CZK
13 marras 2025	1 CZK = 20.5369 KMF	1 KMF = 0.0487 CZK
14 marras 2025	1 CZK = 20.4589 KMF	1 KMF = 0.0489 CZK
15 marras 2025	1 CZK = 20.3796 KMF	1 KMF = 0.0491 CZK
16 marras 2025	1 CZK = 20.3796 KMF	1 KMF = 0.0491 CZK
17 marras 2025	1 CZK = 20.3543 KMF	1 KMF = 0.0491 CZK
18 marras 2025	1 CZK = 20.3578 KMF	1 KMF = 0.0491 CZK
19 marras 2025	1 CZK = 20.4015 KMF	1 KMF = 0.049 CZK
20 marras 2025	1 CZK = 20.3256 KMF	1 KMF = 0.0492 CZK
21 marras 2025	1 CZK = 20.3072 KMF	1 KMF = 0.0492 CZK
22 marras 2025	1 CZK = 20.3557 KMF	1 KMF = 0.0491 CZK
23 marras 2025	1 CZK = 20.3557 KMF	1 KMF = 0.0491 CZK
24 marras 2025	1 CZK = 20.4208 KMF	1 KMF = 0.049 CZK
25 marras 2025	1 CZK = 20.5334 KMF	1 KMF = 0.0487 CZK
26 marras 2025	1 CZK = 20.3522 KMF	1 KMF = 0.0491 CZK
27 marras 2025	1 CZK = 20.4051 KMF	1 KMF = 0.049 CZK
28 marras 2025	1 CZK = 20.3678 KMF	1 KMF = 0.0491 CZK
29 marras 2025	1 CZK = 20.4253 KMF	1 KMF = 0.049 CZK
30 marras 2025	1 CZK = 20.4253 KMF	1 KMF = 0.049 CZK

Dec 2025

Päiväys	CZK-KMF	KMF-CZK
01 joulu 2025	1 CZK = 20.483 KMF	1 KMF = 0.0488 CZK
02 joulu 2025	1 CZK = 20.3849 KMF	1 KMF = 0.0491 CZK
03 joulu 2025	1 CZK = 20.5396 KMF	1 KMF = 0.0487 CZK
04 joulu 2025	1 CZK = 20.364 KMF	1 KMF = 0.0491 CZK
05 joulu 2025	1 CZK = 20.3163 KMF	1 KMF = 0.0492 CZK
06 joulu 2025	1 CZK = 20.3046 KMF	1 KMF = 0.0492 CZK
07 joulu 2025	1 CZK = 20.3046 KMF	1 KMF = 0.0492 CZK
08 joulu 2025	1 CZK = 20.2645 KMF	1 KMF = 0.0493 CZK
09 joulu 2025	1 CZK = 20.3407 KMF	1 KMF = 0.0492 CZK
10 joulu 2025	1 CZK = 20.3379 KMF	1 KMF = 0.0492 CZK
11 joulu 2025	1 CZK = 20.4124 KMF	1 KMF = 0.049 CZK
12 joulu 2025	1 CZK = 20.3168 KMF	1 KMF = 0.0492 CZK
13 joulu 2025	1 CZK = 20.2962 KMF	1 KMF = 0.0493 CZK
14 joulu 2025	1 CZK = 20.2962 KMF	1 KMF = 0.0493 CZK
15 joulu 2025	1 CZK = 20.2987 KMF	1 KMF = 0.0493 CZK
16 joulu 2025	1 CZK = 20.3077 KMF	1 KMF = 0.0492 CZK
17 joulu 2025	1 CZK = 20.2243 KMF	1 KMF = 0.0494 CZK
18 joulu 2025	1 CZK = 20.119 KMF	1 KMF = 0.0497 CZK
19 joulu 2025	1 CZK = 20.2752 KMF	1 KMF = 0.0493 CZK
20 joulu 2025	1 CZK = 20.2119 KMF	1 KMF = 0.0495 CZK
21 joulu 2025	1 CZK = 20.2119 KMF	1 KMF = 0.0495 CZK
22 joulu 2025	1 CZK = 20.2885 KMF	1 KMF = 0.0493 CZK
23 joulu 2025	1 CZK = 20.3113 KMF	1 KMF = 0.0492 CZK

CZK-KMF ja KMF-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset