> CZK-KHR ja KHR-CZK valuuttakurssit- 2025

CZK-KHR ja KHR-CZK valuuttakurssit- 2025

CZK-KHR ja KHR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KHR ja KHR-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CZK = 179,5041 KHR

1 KHR = 0,0056 CZK

1v 2v 3v

valuutasta CZK valuuttaan KHRvaluutasta KHR valuuttaan CZK

Jan 2025

Päiväys	CZK-KHR	KHR-CZK
01 tammi 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 tammi 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 tammi 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 tammi 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 tammi 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 tammi 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 tammi 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 tammi 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 tammi 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 tammi 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 tammi 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 tammi 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 tammi 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 tammi 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 tammi 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 tammi 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 tammi 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 tammi 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 tammi 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 tammi 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 tammi 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 tammi 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 tammi 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 tammi 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 tammi 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 tammi 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 tammi 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 tammi 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 tammi 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 tammi 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 tammi 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Päiväys	CZK-KHR	KHR-CZK
01 helmi 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 helmi 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 helmi 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 helmi 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 helmi 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 helmi 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 helmi 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 helmi 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 helmi 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 helmi 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 helmi 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 helmi 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 helmi 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 helmi 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 helmi 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 helmi 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 helmi 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 helmi 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 helmi 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 helmi 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 helmi 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 helmi 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 helmi 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 helmi 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 helmi 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 helmi 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 helmi 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 helmi 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Päiväys	CZK-KHR	KHR-CZK
01 maalis 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 maalis 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 maalis 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 maalis 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 maalis 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 maalis 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 maalis 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 maalis 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 maalis 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 maalis 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 maalis 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 maalis 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 maalis 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 maalis 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 maalis 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 maalis 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 maalis 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 maalis 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 maalis 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 maalis 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 maalis 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 maalis 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 maalis 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 maalis 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 maalis 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 maalis 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 maalis 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 maalis 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 maalis 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 maalis 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 maalis 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Päiväys	CZK-KHR	KHR-CZK
01 huhti 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 huhti 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 huhti 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 huhti 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 huhti 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 huhti 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 huhti 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 huhti 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 huhti 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 huhti 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 huhti 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 huhti 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 huhti 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 huhti 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 huhti 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 huhti 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 huhti 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 huhti 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 huhti 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 huhti 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 huhti 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 huhti 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 huhti 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 huhti 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 huhti 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 huhti 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 huhti 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 huhti 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 huhti 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 huhti 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Päiväys	CZK-KHR	KHR-CZK
01 touko 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 touko 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 touko 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 touko 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 touko 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 touko 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 touko 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 touko 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 touko 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 touko 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 touko 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 touko 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 touko 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 touko 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 touko 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 touko 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 touko 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 touko 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 touko 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 touko 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 touko 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 touko 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 touko 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 touko 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 touko 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 touko 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 touko 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 touko 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 touko 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 touko 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 touko 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Päiväys	CZK-KHR	KHR-CZK
01 kesä 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 kesä 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK
03 kesä 2025	1 CZK = 183.5934 KHR	1 KHR = 0.0054 CZK
04 kesä 2025	1 CZK = 183.9402 KHR	1 KHR = 0.0054 CZK
05 kesä 2025	1 CZK = 184.7453 KHR	1 KHR = 0.0054 CZK
06 kesä 2025	1 CZK = 185.0688 KHR	1 KHR = 0.0054 CZK
07 kesä 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
08 kesä 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
09 kesä 2025	1 CZK = 184.7799 KHR	1 KHR = 0.0054 CZK
10 kesä 2025	1 CZK = 185.2271 KHR	1 KHR = 0.0054 CZK
11 kesä 2025	1 CZK = 185.0936 KHR	1 KHR = 0.0054 CZK
12 kesä 2025	1 CZK = 187.4949 KHR	1 KHR = 0.0053 CZK
13 kesä 2025	1 CZK = 185.9515 KHR	1 KHR = 0.0054 CZK
14 kesä 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
15 kesä 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
16 kesä 2025	1 CZK = 186.9255 KHR	1 KHR = 0.0053 CZK
17 kesä 2025	1 CZK = 186.6427 KHR	1 KHR = 0.0054 CZK
18 kesä 2025	1 CZK = 185.6128 KHR	1 KHR = 0.0054 CZK
19 kesä 2025	1 CZK = 185.0704 KHR	1 KHR = 0.0054 CZK
20 kesä 2025	1 CZK = 186.0474 KHR	1 KHR = 0.0054 CZK
21 kesä 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
22 kesä 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
23 kesä 2025	1 CZK = 184.7589 KHR	1 KHR = 0.0054 CZK
24 kesä 2025	1 CZK = 187.5472 KHR	1 KHR = 0.0053 CZK
25 kesä 2025	1 CZK = 187.7397 KHR	1 KHR = 0.0053 CZK
26 kesä 2025	1 CZK = 189.5468 KHR	1 KHR = 0.0053 CZK
27 kesä 2025	1 CZK = 189.5808 KHR	1 KHR = 0.0053 CZK
28 kesä 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
29 kesä 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
30 kesä 2025	1 CZK = 189.9703 KHR	1 KHR = 0.0053 CZK

Jul 2025

Päiväys	CZK-KHR	KHR-CZK
01 heinä 2025	1 CZK = 191.8767 KHR	1 KHR = 0.0052 CZK
02 heinä 2025	1 CZK = 191.6488 KHR	1 KHR = 0.0052 CZK
03 heinä 2025	1 CZK = 191.9126 KHR	1 KHR = 0.0052 CZK
04 heinä 2025	1 CZK = 191.8542 KHR	1 KHR = 0.0052 CZK
05 heinä 2025	1 CZK = 192.0084 KHR	1 KHR = 0.0052 CZK
06 heinä 2025	1 CZK = 192.0084 KHR	1 KHR = 0.0052 CZK
07 heinä 2025	1 CZK = 191.3728 KHR	1 KHR = 0.0052 CZK
08 heinä 2025	1 CZK = 190.7989 KHR	1 KHR = 0.0052 CZK
09 heinä 2025	1 CZK = 190.5545 KHR	1 KHR = 0.0052 CZK
10 heinä 2025	1 CZK = 190.8366 KHR	1 KHR = 0.0052 CZK
11 heinä 2025	1 CZK = 190.0886 KHR	1 KHR = 0.0053 CZK
12 heinä 2025	1 CZK = 189.9823 KHR	1 KHR = 0.0053 CZK
13 heinä 2025	1 CZK = 190.5804 KHR	1 KHR = 0.0052 CZK
14 heinä 2025	1 CZK = 190.088 KHR	1 KHR = 0.0053 CZK
15 heinä 2025	1 CZK = 189.6441 KHR	1 KHR = 0.0053 CZK
16 heinä 2025	1 CZK = 188.8686 KHR	1 KHR = 0.0053 CZK
17 heinä 2025	1 CZK = 188.3783 KHR	1 KHR = 0.0053 CZK
18 heinä 2025	1 CZK = 189.4562 KHR	1 KHR = 0.0053 CZK
19 heinä 2025	1 CZK = 189.2589 KHR	1 KHR = 0.0053 CZK
20 heinä 2025	1 CZK = 189.2589 KHR	1 KHR = 0.0053 CZK
21 heinä 2025	1 CZK = 189.8155 KHR	1 KHR = 0.0053 CZK
22 heinä 2025	1 CZK = 190.3949 KHR	1 KHR = 0.0053 CZK
23 heinä 2025	1 CZK = 190.8746 KHR	1 KHR = 0.0052 CZK
24 heinä 2025	1 CZK = 191.7628 KHR	1 KHR = 0.0052 CZK
25 heinä 2025	1 CZK = 191.5287 KHR	1 KHR = 0.0052 CZK
26 heinä 2025	1 CZK = 191.1755 KHR	1 KHR = 0.0052 CZK
27 heinä 2025	1 CZK = 191.1755 KHR	1 KHR = 0.0052 CZK
28 heinä 2025	1 CZK = 189.728 KHR	1 KHR = 0.0053 CZK
29 heinä 2025	1 CZK = 187.971 KHR	1 KHR = 0.0053 CZK
30 heinä 2025	1 CZK = 187.9478 KHR	1 KHR = 0.0053 CZK
31 heinä 2025	1 CZK = 186.3056 KHR	1 KHR = 0.0054 CZK

Aug 2025

Päiväys	CZK-KHR	KHR-CZK
01 elo 2025	1 CZK = 186.0587 KHR	1 KHR = 0.0054 CZK
02 elo 2025	1 CZK = 186.0949 KHR	1 KHR = 0.0054 CZK
03 elo 2025	1 CZK = 186.0949 KHR	1 KHR = 0.0054 CZK
04 elo 2025	1 CZK = 188.5024 KHR	1 KHR = 0.0053 CZK
05 elo 2025	1 CZK = 188.1124 KHR	1 KHR = 0.0053 CZK
06 elo 2025	1 CZK = 189.1954 KHR	1 KHR = 0.0053 CZK
07 elo 2025	1 CZK = 190.3874 KHR	1 KHR = 0.0053 CZK
08 elo 2025	1 CZK = 190.641 KHR	1 KHR = 0.0052 CZK
09 elo 2025	1 CZK = 190.7535 KHR	1 KHR = 0.0052 CZK
10 elo 2025	1 CZK = 190.6577 KHR	1 KHR = 0.0052 CZK
11 elo 2025	1 CZK = 190.288 KHR	1 KHR = 0.0053 CZK
12 elo 2025	1 CZK = 189.8327 KHR	1 KHR = 0.0053 CZK
13 elo 2025	1 CZK = 191.7286 KHR	1 KHR = 0.0052 CZK
14 elo 2025	1 CZK = 191.3142 KHR	1 KHR = 0.0052 CZK
15 elo 2025	1 CZK = 191.3335 KHR	1 KHR = 0.0052 CZK
16 elo 2025	1 CZK = 191.5864 KHR	1 KHR = 0.0052 CZK
17 elo 2025	1 CZK = 191.3309 KHR	1 KHR = 0.0052 CZK
18 elo 2025	1 CZK = 191.0572 KHR	1 KHR = 0.0052 CZK
19 elo 2025	1 CZK = 191.4329 KHR	1 KHR = 0.0052 CZK
20 elo 2025	1 CZK = 190.688 KHR	1 KHR = 0.0052 CZK
21 elo 2025	1 CZK = 190.1455 KHR	1 KHR = 0.0053 CZK
22 elo 2025	1 CZK = 189.2848 KHR	1 KHR = 0.0053 CZK
23 elo 2025	1 CZK = 191.5749 KHR	1 KHR = 0.0052 CZK
24 elo 2025	1 CZK = 189.5529 KHR	1 KHR = 0.0053 CZK
25 elo 2025	1 CZK = 190.9331 KHR	1 KHR = 0.0052 CZK
26 elo 2025	1 CZK = 190.9363 KHR	1 KHR = 0.0052 CZK
27 elo 2025	1 CZK = 189.1771 KHR	1 KHR = 0.0053 CZK
28 elo 2025	1 CZK = 190.4366 KHR	1 KHR = 0.0053 CZK
29 elo 2025	1 CZK = 191.1372 KHR	1 KHR = 0.0052 CZK
30 elo 2025	1 CZK = 191.2077 KHR	1 KHR = 0.0052 CZK
31 elo 2025	1 CZK = 191.2077 KHR	1 KHR = 0.0052 CZK

Sep 2025

Päiväys	CZK-KHR	KHR-CZK
01 syys 2025	1 CZK = 192.1377 KHR	1 KHR = 0.0052 CZK
02 syys 2025	1 CZK = 190.6853 KHR	1 KHR = 0.0052 CZK
03 syys 2025	1 CZK = 191.1094 KHR	1 KHR = 0.0052 CZK
04 syys 2025	1 CZK = 191.1884 KHR	1 KHR = 0.0052 CZK
05 syys 2025	1 CZK = 191.8686 KHR	1 KHR = 0.0052 CZK
06 syys 2025	1 CZK = 192.1789 KHR	1 KHR = 0.0052 CZK
07 syys 2025	1 CZK = 192.1789 KHR	1 KHR = 0.0052 CZK
08 syys 2025	1 CZK = 192.68 KHR	1 KHR = 0.0052 CZK
09 syys 2025	1 CZK = 193.5565 KHR	1 KHR = 0.0052 CZK
10 syys 2025	1 CZK = 192.2625 KHR	1 KHR = 0.0052 CZK
11 syys 2025	1 CZK = 191.9503 KHR	1 KHR = 0.0052 CZK
12 syys 2025	1 CZK = 193.2247 KHR	1 KHR = 0.0052 CZK
13 syys 2025	1 CZK = 193.3321 KHR	1 KHR = 0.0052 CZK
14 syys 2025	1 CZK = 193.3321 KHR	1 KHR = 0.0052 CZK
15 syys 2025	1 CZK = 193.6475 KHR	1 KHR = 0.0052 CZK
16 syys 2025	1 CZK = 194.1517 KHR	1 KHR = 0.0052 CZK

CZK-KHR ja KHR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset