currencystats247.com

CurrencyStats247 > Valuuttakurssit > CZK-KHR ja KHR-CZK valuuttakurssit- 2025

CZK-KHR ja KHR-CZK valuuttakurssit- 2025

CZK-KHR ja KHR-CZK valuuttakurssit

Tarkista alta vaihtokurssit CZK-KHR ja KHR-CZK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CZK = 181,5634 KHR
1 KHR = 0,0055 CZK
1v 2v 3v

Jan 2025

PäiväysCZK-KHRKHR-CZK
01 tammi 2025 1 CZK = 166.2435 KHR 1 KHR = 0.006 CZK
02 tammi 2025 1 CZK = 165.4315 KHR 1 KHR = 0.006 CZK
03 tammi 2025 1 CZK = 165.1478 KHR 1 KHR = 0.0061 CZK
04 tammi 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
05 tammi 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
06 tammi 2025 1 CZK = 167.1816 KHR 1 KHR = 0.006 CZK
07 tammi 2025 1 CZK = 166.9086 KHR 1 KHR = 0.006 CZK
08 tammi 2025 1 CZK = 165.5619 KHR 1 KHR = 0.006 CZK
09 tammi 2025 1 CZK = 165.6756 KHR 1 KHR = 0.006 CZK
10 tammi 2025 1 CZK = 165.9814 KHR 1 KHR = 0.006 CZK
11 tammi 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
12 tammi 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
13 tammi 2025 1 CZK = 163.5656 KHR 1 KHR = 0.0061 CZK
14 tammi 2025 1 CZK = 163.9683 KHR 1 KHR = 0.0061 CZK
15 tammi 2025 1 CZK = 164.6904 KHR 1 KHR = 0.0061 CZK
16 tammi 2025 1 CZK = 164.2767 KHR 1 KHR = 0.0061 CZK
17 tammi 2025 1 CZK = 164.5875 KHR 1 KHR = 0.0061 CZK
18 tammi 2025 1 CZK = 164.1962 KHR 1 KHR = 0.0061 CZK
19 tammi 2025 1 CZK = 164.1061 KHR 1 KHR = 0.0061 CZK
20 tammi 2025 1 CZK = 164.9325 KHR 1 KHR = 0.0061 CZK
21 tammi 2025 1 CZK = 165.8043 KHR 1 KHR = 0.006 CZK
22 tammi 2025 1 CZK = 166.4702 KHR 1 KHR = 0.006 CZK
23 tammi 2025 1 CZK = 166.8329 KHR 1 KHR = 0.006 CZK
24 tammi 2025 1 CZK = 168.0774 KHR 1 KHR = 0.0059 CZK
25 tammi 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
26 tammi 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
27 tammi 2025 1 CZK = 168.5065 KHR 1 KHR = 0.0059 CZK
28 tammi 2025 1 CZK = 167.1292 KHR 1 KHR = 0.006 CZK
29 tammi 2025 1 CZK = 166.5081 KHR 1 KHR = 0.006 CZK
30 tammi 2025 1 CZK = 166.3052 KHR 1 KHR = 0.006 CZK
31 tammi 2025 1 CZK = 165.986 KHR 1 KHR = 0.006 CZK

Feb 2025

PäiväysCZK-KHRKHR-CZK
01 helmi 2025 1 CZK = 165.3867 KHR 1 KHR = 0.006 CZK
02 helmi 2025 1 CZK = 165.662 KHR 1 KHR = 0.006 CZK
03 helmi 2025 1 CZK = 163.4765 KHR 1 KHR = 0.0061 CZK
04 helmi 2025 1 CZK = 164.9374 KHR 1 KHR = 0.0061 CZK
05 helmi 2025 1 CZK = 166.618 KHR 1 KHR = 0.006 CZK
06 helmi 2025 1 CZK = 165.6083 KHR 1 KHR = 0.006 CZK
07 helmi 2025 1 CZK = 166.1894 KHR 1 KHR = 0.006 CZK
08 helmi 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
09 helmi 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
10 helmi 2025 1 CZK = 165.4368 KHR 1 KHR = 0.006 CZK
11 helmi 2025 1 CZK = 165.2159 KHR 1 KHR = 0.0061 CZK
12 helmi 2025 1 CZK = 165.8294 KHR 1 KHR = 0.006 CZK
13 helmi 2025 1 CZK = 165.7207 KHR 1 KHR = 0.006 CZK
14 helmi 2025 1 CZK = 167.5375 KHR 1 KHR = 0.006 CZK
15 helmi 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
16 helmi 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
17 helmi 2025 1 CZK = 167.246 KHR 1 KHR = 0.006 CZK
18 helmi 2025 1 CZK = 167.3044 KHR 1 KHR = 0.006 CZK
19 helmi 2025 1 CZK = 166.6601 KHR 1 KHR = 0.006 CZK
20 helmi 2025 1 CZK = 166.9382 KHR 1 KHR = 0.006 CZK
21 helmi 2025 1 CZK = 167.5255 KHR 1 KHR = 0.006 CZK
22 helmi 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
23 helmi 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
24 helmi 2025 1 CZK = 167.0213 KHR 1 KHR = 0.006 CZK
25 helmi 2025 1 CZK = 168.4525 KHR 1 KHR = 0.0059 CZK
26 helmi 2025 1 CZK = 168.6302 KHR 1 KHR = 0.0059 CZK
27 helmi 2025 1 CZK = 168.1204 KHR 1 KHR = 0.0059 CZK
28 helmi 2025 1 CZK = 166.8322 KHR 1 KHR = 0.006 CZK

Mar 2025

PäiväysCZK-KHRKHR-CZK
01 maalis 2025 1 CZK = 165.9378 KHR 1 KHR = 0.006 CZK
02 maalis 2025 1 CZK = 165.6212 KHR 1 KHR = 0.006 CZK
03 maalis 2025 1 CZK = 167.2221 KHR 1 KHR = 0.006 CZK
04 maalis 2025 1 CZK = 168.8474 KHR 1 KHR = 0.0059 CZK
05 maalis 2025 1 CZK = 170.9831 KHR 1 KHR = 0.0058 CZK
06 maalis 2025 1 CZK = 172.9434 KHR 1 KHR = 0.0058 CZK
07 maalis 2025 1 CZK = 173.8383 KHR 1 KHR = 0.0058 CZK
08 maalis 2025 1 CZK = 173.9992 KHR 1 KHR = 0.0057 CZK
09 maalis 2025 1 CZK = 174.2938 KHR 1 KHR = 0.0057 CZK
10 maalis 2025 1 CZK = 173.8085 KHR 1 KHR = 0.0058 CZK
11 maalis 2025 1 CZK = 175.3913 KHR 1 KHR = 0.0057 CZK
12 maalis 2025 1 CZK = 174.9425 KHR 1 KHR = 0.0057 CZK
13 maalis 2025 1 CZK = 173.4711 KHR 1 KHR = 0.0058 CZK
14 maalis 2025 1 CZK = 175.0806 KHR 1 KHR = 0.0057 CZK
15 maalis 2025 1 CZK = 173.8049 KHR 1 KHR = 0.0058 CZK
16 maalis 2025 1 CZK = 173.9694 KHR 1 KHR = 0.0057 CZK
17 maalis 2025 1 CZK = 174.6035 KHR 1 KHR = 0.0057 CZK
18 maalis 2025 1 CZK = 174.0881 KHR 1 KHR = 0.0057 CZK
19 maalis 2025 1 CZK = 174.9782 KHR 1 KHR = 0.0057 CZK
20 maalis 2025 1 CZK = 173.6787 KHR 1 KHR = 0.0058 CZK
21 maalis 2025 1 CZK = 173.7707 KHR 1 KHR = 0.0058 CZK
22 maalis 2025 1 CZK = 172.8011 KHR 1 KHR = 0.0058 CZK
23 maalis 2025 1 CZK = 173.0224 KHR 1 KHR = 0.0058 CZK
24 maalis 2025 1 CZK = 173.5337 KHR 1 KHR = 0.0058 CZK
25 maalis 2025 1 CZK = 174.1775 KHR 1 KHR = 0.0057 CZK
26 maalis 2025 1 CZK = 173.3002 KHR 1 KHR = 0.0058 CZK
27 maalis 2025 1 CZK = 172.688 KHR 1 KHR = 0.0058 CZK
28 maalis 2025 1 CZK = 172.9522 KHR 1 KHR = 0.0058 CZK
29 maalis 2025 1 CZK = 174.2369 KHR 1 KHR = 0.0057 CZK
30 maalis 2025 1 CZK = 173.6367 KHR 1 KHR = 0.0058 CZK
31 maalis 2025 1 CZK = 173.368 KHR 1 KHR = 0.0058 CZK

Apr 2025

PäiväysCZK-KHRKHR-CZK
01 huhti 2025 1 CZK = 171.9526 KHR 1 KHR = 0.0058 CZK
02 huhti 2025 1 CZK = 173.0482 KHR 1 KHR = 0.0058 CZK
03 huhti 2025 1 CZK = 177.4842 KHR 1 KHR = 0.0056 CZK
04 huhti 2025 1 CZK = 175.7794 KHR 1 KHR = 0.0057 CZK
05 huhti 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
06 huhti 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
07 huhti 2025 1 CZK = 174.3744 KHR 1 KHR = 0.0057 CZK
08 huhti 2025 1 CZK = 174.2654 KHR 1 KHR = 0.0057 CZK
09 huhti 2025 1 CZK = 175.5018 KHR 1 KHR = 0.0057 CZK
10 huhti 2025 1 CZK = 176.1847 KHR 1 KHR = 0.0057 CZK
11 huhti 2025 1 CZK = 180.9441 KHR 1 KHR = 0.0055 CZK
12 huhti 2025 1 CZK = 180.7647 KHR 1 KHR = 0.0055 CZK
13 huhti 2025 1 CZK = 180.8593 KHR 1 KHR = 0.0055 CZK
14 huhti 2025 1 CZK = 181.6525 KHR 1 KHR = 0.0055 CZK
15 huhti 2025 1 CZK = 180.986 KHR 1 KHR = 0.0055 CZK
16 huhti 2025 1 CZK = 182.0093 KHR 1 KHR = 0.0055 CZK
17 huhti 2025 1 CZK = 181.86 KHR 1 KHR = 0.0055 CZK
18 huhti 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
19 huhti 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
20 huhti 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
21 huhti 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
22 huhti 2025 1 CZK = 183.3959 KHR 1 KHR = 0.0055 CZK
23 huhti 2025 1 CZK = 182.6125 KHR 1 KHR = 0.0055 CZK
24 huhti 2025 1 CZK = 182.0707 KHR 1 KHR = 0.0055 CZK
25 huhti 2025 1 CZK = 182.431 KHR 1 KHR = 0.0055 CZK
26 huhti 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
27 huhti 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
28 huhti 2025 1 CZK = 182.1789 KHR 1 KHR = 0.0055 CZK
29 huhti 2025 1 CZK = 182.6167 KHR 1 KHR = 0.0055 CZK
30 huhti 2025 1 CZK = 182.6879 KHR 1 KHR = 0.0055 CZK

May 2025

PäiväysCZK-KHRKHR-CZK
01 touko 2025 1 CZK = 182.6459 KHR 1 KHR = 0.0055 CZK
02 touko 2025 1 CZK = 182.5025 KHR 1 KHR = 0.0055 CZK
03 touko 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
04 touko 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
05 touko 2025 1 CZK = 182.4139 KHR 1 KHR = 0.0055 CZK
06 touko 2025 1 CZK = 181.7402 KHR 1 KHR = 0.0055 CZK
07 touko 2025 1 CZK = 182.4984 KHR 1 KHR = 0.0055 CZK
08 touko 2025 1 CZK = 181.1459 KHR 1 KHR = 0.0055 CZK
09 touko 2025 1 CZK = 180.5212 KHR 1 KHR = 0.0055 CZK
10 touko 2025 1 CZK = 181.0205 KHR 1 KHR = 0.0055 CZK
11 touko 2025 1 CZK = 180.3523 KHR 1 KHR = 0.0055 CZK
12 touko 2025 1 CZK = 177.5338 KHR 1 KHR = 0.0056 CZK
13 touko 2025 1 CZK = 178.2022 KHR 1 KHR = 0.0056 CZK
14 touko 2025 1 CZK = 180.421 KHR 1 KHR = 0.0055 CZK
15 touko 2025 1 CZK = 179.7692 KHR 1 KHR = 0.0056 CZK
16 touko 2025 1 CZK = 179.7545 KHR 1 KHR = 0.0056 CZK
17 touko 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
18 touko 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
19 touko 2025 1 CZK = 181.4467 KHR 1 KHR = 0.0055 CZK
20 touko 2025 1 CZK = 180.5728 KHR 1 KHR = 0.0055 CZK
21 touko 2025 1 CZK = 182.3365 KHR 1 KHR = 0.0055 CZK
22 touko 2025 1 CZK = 181.4286 KHR 1 KHR = 0.0055 CZK
23 touko 2025 1 CZK = 182.8513 KHR 1 KHR = 0.0055 CZK
24 touko 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
25 touko 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
26 touko 2025 1 CZK = 182.7985 KHR 1 KHR = 0.0055 CZK
27 touko 2025 1 CZK = 182.3741 KHR 1 KHR = 0.0055 CZK
28 touko 2025 1 CZK = 182.0033 KHR 1 KHR = 0.0055 CZK
29 touko 2025 1 CZK = 181.3199 KHR 1 KHR = 0.0055 CZK
30 touko 2025 1 CZK = 182.228 KHR 1 KHR = 0.0055 CZK
31 touko 2025 1 CZK = 182.1973 KHR 1 KHR = 0.0055 CZK

Jun 2025

PäiväysCZK-KHRKHR-CZK
01 kesä 2025 1 CZK = 181.9509 KHR 1 KHR = 0.0055 CZK
02 kesä 2025 1 CZK = 183.1399 KHR 1 KHR = 0.0055 CZK
03 kesä 2025 1 CZK = 183.5934 KHR 1 KHR = 0.0054 CZK
04 kesä 2025 1 CZK = 183.9402 KHR 1 KHR = 0.0054 CZK
05 kesä 2025 1 CZK = 184.7453 KHR 1 KHR = 0.0054 CZK
06 kesä 2025 1 CZK = 185.0688 KHR 1 KHR = 0.0054 CZK
07 kesä 2025 1 CZK = 184.7756 KHR 1 KHR = 0.0054 CZK
08 kesä 2025 1 CZK = 184.7756 KHR 1 KHR = 0.0054 CZK
09 kesä 2025 1 CZK = 184.7799 KHR 1 KHR = 0.0054 CZK
10 kesä 2025 1 CZK = 185.2271 KHR 1 KHR = 0.0054 CZK
11 kesä 2025 1 CZK = 185.0936 KHR 1 KHR = 0.0054 CZK
12 kesä 2025 1 CZK = 187.4949 KHR 1 KHR = 0.0053 CZK
13 kesä 2025 1 CZK = 185.9515 KHR 1 KHR = 0.0054 CZK
14 kesä 2025 1 CZK = 185.6684 KHR 1 KHR = 0.0054 CZK
15 kesä 2025 1 CZK = 185.6684 KHR 1 KHR = 0.0054 CZK
16 kesä 2025 1 CZK = 186.9255 KHR 1 KHR = 0.0053 CZK
17 kesä 2025 1 CZK = 186.6427 KHR 1 KHR = 0.0054 CZK
18 kesä 2025 1 CZK = 185.6128 KHR 1 KHR = 0.0054 CZK
19 kesä 2025 1 CZK = 185.0704 KHR 1 KHR = 0.0054 CZK
20 kesä 2025 1 CZK = 186.0474 KHR 1 KHR = 0.0054 CZK
21 kesä 2025 1 CZK = 186.0508 KHR 1 KHR = 0.0054 CZK
22 kesä 2025 1 CZK = 186.0508 KHR 1 KHR = 0.0054 CZK
23 kesä 2025 1 CZK = 184.7589 KHR 1 KHR = 0.0054 CZK
24 kesä 2025 1 CZK = 187.5472 KHR 1 KHR = 0.0053 CZK
25 kesä 2025 1 CZK = 187.7397 KHR 1 KHR = 0.0053 CZK
26 kesä 2025 1 CZK = 189.5468 KHR 1 KHR = 0.0053 CZK
27 kesä 2025 1 CZK = 189.5808 KHR 1 KHR = 0.0053 CZK
28 kesä 2025 1 CZK = 189.8411 KHR 1 KHR = 0.0053 CZK
29 kesä 2025 1 CZK = 189.8411 KHR 1 KHR = 0.0053 CZK
30 kesä 2025 1 CZK = 189.9703 KHR 1 KHR = 0.0053 CZK

Jul 2025

PäiväysCZK-KHRKHR-CZK
01 heinä 2025 1 CZK = 191.8767 KHR 1 KHR = 0.0052 CZK
02 heinä 2025 1 CZK = 191.6488 KHR 1 KHR = 0.0052 CZK
03 heinä 2025 1 CZK = 191.9126 KHR 1 KHR = 0.0052 CZK
04 heinä 2025 1 CZK = 191.8542 KHR 1 KHR = 0.0052 CZK
05 heinä 2025 1 CZK = 192.0084 KHR 1 KHR = 0.0052 CZK
06 heinä 2025 1 CZK = 192.0084 KHR 1 KHR = 0.0052 CZK
07 heinä 2025 1 CZK = 191.3728 KHR 1 KHR = 0.0052 CZK
08 heinä 2025 1 CZK = 190.7989 KHR 1 KHR = 0.0052 CZK
09 heinä 2025 1 CZK = 190.5545 KHR 1 KHR = 0.0052 CZK
10 heinä 2025 1 CZK = 190.8366 KHR 1 KHR = 0.0052 CZK
11 heinä 2025 1 CZK = 190.0886 KHR 1 KHR = 0.0053 CZK
12 heinä 2025 1 CZK = 189.9823 KHR 1 KHR = 0.0053 CZK
13 heinä 2025 1 CZK = 190.5804 KHR 1 KHR = 0.0052 CZK
14 heinä 2025 1 CZK = 190.088 KHR 1 KHR = 0.0053 CZK
15 heinä 2025 1 CZK = 189.6441 KHR 1 KHR = 0.0053 CZK
16 heinä 2025 1 CZK = 188.8686 KHR 1 KHR = 0.0053 CZK
17 heinä 2025 1 CZK = 188.3783 KHR 1 KHR = 0.0053 CZK
18 heinä 2025 1 CZK = 189.4562 KHR 1 KHR = 0.0053 CZK
19 heinä 2025 1 CZK = 189.2589 KHR 1 KHR = 0.0053 CZK
20 heinä 2025 1 CZK = 189.2589 KHR 1 KHR = 0.0053 CZK
21 heinä 2025 1 CZK = 189.8155 KHR 1 KHR = 0.0053 CZK
22 heinä 2025 1 CZK = 190.3949 KHR 1 KHR = 0.0053 CZK
23 heinä 2025 1 CZK = 190.8746 KHR 1 KHR = 0.0052 CZK
24 heinä 2025 1 CZK = 191.7628 KHR 1 KHR = 0.0052 CZK
25 heinä 2025 1 CZK = 191.5287 KHR 1 KHR = 0.0052 CZK
26 heinä 2025 1 CZK = 191.1755 KHR 1 KHR = 0.0052 CZK
27 heinä 2025 1 CZK = 191.1755 KHR 1 KHR = 0.0052 CZK
28 heinä 2025 1 CZK = 189.728 KHR 1 KHR = 0.0053 CZK
29 heinä 2025 1 CZK = 187.971 KHR 1 KHR = 0.0053 CZK
30 heinä 2025 1 CZK = 187.9478 KHR 1 KHR = 0.0053 CZK
31 heinä 2025 1 CZK = 186.3056 KHR 1 KHR = 0.0054 CZK

Aug 2025

PäiväysCZK-KHRKHR-CZK
01 elo 2025 1 CZK = 186.0587 KHR 1 KHR = 0.0054 CZK
02 elo 2025 1 CZK = 186.0949 KHR 1 KHR = 0.0054 CZK
03 elo 2025 1 CZK = 186.0949 KHR 1 KHR = 0.0054 CZK
04 elo 2025 1 CZK = 188.5024 KHR 1 KHR = 0.0053 CZK
05 elo 2025 1 CZK = 188.1124 KHR 1 KHR = 0.0053 CZK
06 elo 2025 1 CZK = 189.1954 KHR 1 KHR = 0.0053 CZK
07 elo 2025 1 CZK = 190.3874 KHR 1 KHR = 0.0053 CZK
08 elo 2025 1 CZK = 190.641 KHR 1 KHR = 0.0052 CZK
09 elo 2025 1 CZK = 190.7535 KHR 1 KHR = 0.0052 CZK
10 elo 2025 1 CZK = 190.6577 KHR 1 KHR = 0.0052 CZK
11 elo 2025 1 CZK = 190.288 KHR 1 KHR = 0.0053 CZK
12 elo 2025 1 CZK = 189.8327 KHR 1 KHR = 0.0053 CZK
13 elo 2025 1 CZK = 191.7286 KHR 1 KHR = 0.0052 CZK
14 elo 2025 1 CZK = 191.3142 KHR 1 KHR = 0.0052 CZK
15 elo 2025 1 CZK = 191.3335 KHR 1 KHR = 0.0052 CZK
16 elo 2025 1 CZK = 191.5864 KHR 1 KHR = 0.0052 CZK
17 elo 2025 1 CZK = 191.3309 KHR 1 KHR = 0.0052 CZK
18 elo 2025 1 CZK = 191.0572 KHR 1 KHR = 0.0052 CZK
19 elo 2025 1 CZK = 191.4329 KHR 1 KHR = 0.0052 CZK
20 elo 2025 1 CZK = 190.688 KHR 1 KHR = 0.0052 CZK
21 elo 2025 1 CZK = 190.1455 KHR 1 KHR = 0.0053 CZK
22 elo 2025 1 CZK = 189.2848 KHR 1 KHR = 0.0053 CZK
23 elo 2025 1 CZK = 191.5749 KHR 1 KHR = 0.0052 CZK
24 elo 2025 1 CZK = 189.5529 KHR 1 KHR = 0.0053 CZK
25 elo 2025 1 CZK = 190.9331 KHR 1 KHR = 0.0052 CZK
26 elo 2025 1 CZK = 190.9363 KHR 1 KHR = 0.0052 CZK
27 elo 2025 1 CZK = 189.1771 KHR 1 KHR = 0.0053 CZK
28 elo 2025 1 CZK = 190.4366 KHR 1 KHR = 0.0053 CZK
29 elo 2025 1 CZK = 191.1372 KHR 1 KHR = 0.0052 CZK
30 elo 2025 1 CZK = 191.2077 KHR 1 KHR = 0.0052 CZK
31 elo 2025 1 CZK = 191.2077 KHR 1 KHR = 0.0052 CZK

Sep 2025

PäiväysCZK-KHRKHR-CZK
01 syys 2025 1 CZK = 192.1377 KHR 1 KHR = 0.0052 CZK
02 syys 2025 1 CZK = 190.6853 KHR 1 KHR = 0.0052 CZK
03 syys 2025 1 CZK = 191.1094 KHR 1 KHR = 0.0052 CZK
04 syys 2025 1 CZK = 191.1884 KHR 1 KHR = 0.0052 CZK
05 syys 2025 1 CZK = 191.8686 KHR 1 KHR = 0.0052 CZK
06 syys 2025 1 CZK = 192.1789 KHR 1 KHR = 0.0052 CZK
07 syys 2025 1 CZK = 192.1789 KHR 1 KHR = 0.0052 CZK
08 syys 2025 1 CZK = 192.68 KHR 1 KHR = 0.0052 CZK
09 syys 2025 1 CZK = 193.5565 KHR 1 KHR = 0.0052 CZK
10 syys 2025 1 CZK = 192.2625 KHR 1 KHR = 0.0052 CZK
11 syys 2025 1 CZK = 191.9503 KHR 1 KHR = 0.0052 CZK
12 syys 2025 1 CZK = 193.2247 KHR 1 KHR = 0.0052 CZK
13 syys 2025 1 CZK = 193.3321 KHR 1 KHR = 0.0052 CZK
14 syys 2025 1 CZK = 193.3321 KHR 1 KHR = 0.0052 CZK
15 syys 2025 1 CZK = 193.6475 KHR 1 KHR = 0.0052 CZK
16 syys 2025 1 CZK = 194.6137 KHR 1 KHR = 0.0051 CZK
17 syys 2025 1 CZK = 194.1933 KHR 1 KHR = 0.0051 CZK
18 syys 2025 1 CZK = 194.9897 KHR 1 KHR = 0.0051 CZK
19 syys 2025 1 CZK = 194.4567 KHR 1 KHR = 0.0051 CZK
20 syys 2025 1 CZK = 194.4237 KHR 1 KHR = 0.0051 CZK
21 syys 2025 1 CZK = 194.5983 KHR 1 KHR = 0.0051 CZK
22 syys 2025 1 CZK = 194.9501 KHR 1 KHR = 0.0051 CZK
23 syys 2025 1 CZK = 195.0256 KHR 1 KHR = 0.0051 CZK
24 syys 2025 1 CZK = 193.7715 KHR 1 KHR = 0.0052 CZK
25 syys 2025 1 CZK = 193.6619 KHR 1 KHR = 0.0052 CZK
26 syys 2025 1 CZK = 192.3172 KHR 1 KHR = 0.0052 CZK
27 syys 2025 1 CZK = 193.0888 KHR 1 KHR = 0.0052 CZK
28 syys 2025 1 CZK = 192.5677 KHR 1 KHR = 0.0052 CZK
29 syys 2025 1 CZK = 193.1285 KHR 1 KHR = 0.0052 CZK
30 syys 2025 1 CZK = 193.5966 KHR 1 KHR = 0.0052 CZK

Oct 2025

PäiväysCZK-KHRKHR-CZK
01 loka 2025 1 CZK = 193.8323 KHR 1 KHR = 0.0052 CZK
02 loka 2025 1 CZK = 194.437 KHR 1 KHR = 0.0051 CZK
03 loka 2025 1 CZK = 194.1033 KHR 1 KHR = 0.0052 CZK
04 loka 2025 1 CZK = 194.1572 KHR 1 KHR = 0.0052 CZK
05 loka 2025 1 CZK = 194.1572 KHR 1 KHR = 0.0052 CZK
06 loka 2025 1 CZK = 192.592 KHR 1 KHR = 0.0052 CZK
07 loka 2025 1 CZK = 192.5706 KHR 1 KHR = 0.0052 CZK
08 loka 2025 1 CZK = 191.715 KHR 1 KHR = 0.0052 CZK
09 loka 2025 1 CZK = 191.6027 KHR 1 KHR = 0.0052 CZK
10 loka 2025 1 CZK = 191.6071 KHR 1 KHR = 0.0052 CZK
11 loka 2025 1 CZK = 191.4813 KHR 1 KHR = 0.0052 CZK
12 loka 2025 1 CZK = 191.4813 KHR 1 KHR = 0.0052 CZK
13 loka 2025 1 CZK = 191.1338 KHR 1 KHR = 0.0052 CZK
14 loka 2025 1 CZK = 191.192 KHR 1 KHR = 0.0052 CZK
15 loka 2025 1 CZK = 192.4931 KHR 1 KHR = 0.0052 CZK
16 loka 2025 1 CZK = 193.0972 KHR 1 KHR = 0.0052 CZK
17 loka 2025 1 CZK = 193.5707 KHR 1 KHR = 0.0052 CZK
18 loka 2025 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
19 loka 2025 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
20 loka 2025 1 CZK = 193.2015 KHR 1 KHR = 0.0052 CZK
21 loka 2025 1 CZK = 192.7835 KHR 1 KHR = 0.0052 CZK
22 loka 2025 1 CZK = 192.1505 KHR 1 KHR = 0.0052 CZK
23 loka 2025 1 CZK = 192.2274 KHR 1 KHR = 0.0052 CZK
24 loka 2025 1 CZK = 192.1786 KHR 1 KHR = 0.0052 CZK
25 loka 2025 1 CZK = 192.9044 KHR 1 KHR = 0.0052 CZK
26 loka 2025 1 CZK = 192.3577 KHR 1 KHR = 0.0052 CZK
27 loka 2025 1 CZK = 192.7815 KHR 1 KHR = 0.0052 CZK
28 loka 2025 1 CZK = 192.4335 KHR 1 KHR = 0.0052 CZK
29 loka 2025 1 CZK = 192.0928 KHR 1 KHR = 0.0052 CZK
30 loka 2025 1 CZK = 190.897 KHR 1 KHR = 0.0052 CZK
31 loka 2025 1 CZK = 190.6858 KHR 1 KHR = 0.0052 CZK

Nov 2025

PäiväysCZK-KHRKHR-CZK
01 marras 2025 1 CZK = 189.5259 KHR 1 KHR = 0.0053 CZK
02 marras 2025 1 CZK = 189.5259 KHR 1 KHR = 0.0053 CZK
03 marras 2025 1 CZK = 190.4178 KHR 1 KHR = 0.0053 CZK
04 marras 2025 1 CZK = 189.2735 KHR 1 KHR = 0.0053 CZK
05 marras 2025 1 CZK = 189.2153 KHR 1 KHR = 0.0053 CZK
06 marras 2025 1 CZK = 189.9048 KHR 1 KHR = 0.0053 CZK
07 marras 2025 1 CZK = 190.6571 KHR 1 KHR = 0.0052 CZK

CZK-KHR ja KHR-CZK valuuttakurssit-info

Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tšekki ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats